Coinranking
Kinesis Gold Historical Data
KAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2 PM | $136.15 | -0.07% | ||
| Aug 5, 1 PM | $136.34 | +0.14% | ||
| Aug 5, 12 PM | $136.17 | +7.64% | ||
| Aug 5, 11 AM | $126.52 | +0.00% | ||
| Aug 5, 10 AM | $126.52 | +0.00% | ||
| Aug 5, 9 AM | $126.48 | -0.04% | ||
| Aug 5, 8 AM | $126.54 | +0.03% | ||
| Aug 5, 7 AM | $126.5 | +0.00% | ||
| Aug 5, 6 AM | $126.47 | +0.30% | ||
| Aug 5, 5 AM | $126.09 | +0.00% | ||
| Aug 5, 4 AM | $126.09 | +0.00% | ||
| Aug 5, 3 AM | $126.1 | +0.00% | ||
| Aug 5, 2 AM | $126.09 | +0.00% | ||
| Aug 5, 1 AM | $126.09 | +0.03% | ||
| Aug 5, 12 AM | $126.09 | +0.00% | ||
| Aug 4, 11 PM | $126.1 | +0.01% | ||
| Aug 4, 10 PM | $126.08 | +15.38% | ||
| Aug 4, 9 PM | $109.28 | +0.05% | ||
| Aug 4, 8 PM | $109.28 | +0.08% | ||
| Aug 4, 7 PM | $109.09 | +0.01% | ||
| Aug 4, 6 PM | $109.07 | -0.43% | ||
| Aug 4, 5 PM | $109.59 | -0.05% | ||
| Aug 4, 4 PM | $109.53 | -0.10% | ||
| Aug 4, 3 PM | $109.64 | -0.11% | ||
| Aug 4, 2 PM | $109.8 | -0.05% | ||
| Aug 4, 1 PM | $109.96 | -0.08% | ||
| Aug 4, 12 PM | $110.12 | -0.28% | ||
| Aug 4, 11 AM | $110.46 | +0.01% | ||
| Aug 4, 10 AM | $110.46 | +0.02% | ||
| Aug 4, 9 AM | $110.43 | +0.02% | ||
| Aug 4, 8 AM | $110.42 | +0.02% | ||
| Aug 4, 7 AM | $110.41 | -0.02% | ||
| Aug 4, 6 AM | $110.41 | +0.29% | ||
| Aug 4, 5 AM | $110.14 | +0.03% | ||
| Aug 4, 4 AM | $110.1 | +0.00% | ||
| Aug 4, 3 AM | $110.11 | +0.01% | ||
| Aug 4, 2 AM | $110.11 | -0.01% | ||
| Aug 4, 1 AM | $130.15 | +0.00% | ||
| Aug 4, 12 AM | $130.09 | -0.05% | ||
| Aug 3, 11 PM | $130.15 | +0.01% | ||
| Jul 27, 4 PM | $128.04 | +0.15% | ||
| Jul 27, 3 PM | $127.91 | +0.03% | ||
| Jul 27, 2 PM | $127.81 | -0.25% | ||
| Jul 27, 1 PM | $128.12 | -0.21% | ||
| Jul 27, 12 PM | $128.41 | -0.34% | ||
| Jul 27, 11 AM | $128.83 | +0.00% | ||
| Jul 27, 10 AM | $128.8 | +0.01% | ||
| Jul 27, 9 AM | $128.83 | +0.01% | ||
| Jul 27, 8 AM | $128.84 | +0.05% | ||
| Jul 27, 7 AM | $128.78 | +0.02% | ||