Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $105.33
+2.10%
$3.91 billion $3,738
Apr 10, 2025 $103.16
+2.93%
$3.83 billion $1,742
Apr 9, 2025 $100.22
+3.52%
$3.72 billion $160
Apr 8, 2025 $96.81
-0.33%
$3.59 billion $201
Apr 7, 2025 $97.13
+0.94%
$3.6 billion $2,928
Apr 6, 2025 $96.23
-2.66%
$3.56 billion $4,108
Apr 5, 2025 $98.87
+0.04%
$3.66 billion $943
Apr 4, 2025 $98.83
-2.55%
$3.66 billion $4,568
Apr 3, 2025 $101.41
+0.53%
$3.75 billion $262
Apr 2, 2025 $100.88
-0.02%
$3.73 billion $200
Apr 1, 2025 $100.89
-0.36%
$3.73 billion $2,601
Mar 31, 2025 $101.26
+1.74%
$3.74 billion $591
Mar 30, 2025 $99
-1.27%
$3.65 billion $370
Mar 29, 2025 $100.28
+0.36%
$3.7 billion $119
Mar 28, 2025 $99.92
+0.92%
$3.69 billion $953
Mar 27, 2025 $99
+1.78%
$3.65 billion $2,821
Mar 26, 2025 $97.27
-0.71%
$3.58 billion $1,817
Mar 25, 2025 $97.97
+0.52%
$3.61 billion $1,461
Mar 24, 2025 $97.46
-0.27%
$3.59 billion $3,655
Mar 23, 2025 $97.72
-0.33%
$3.6 billion $2,708
Mar 22, 2025 $98.05
-0.14%
$3.61 billion $3,003
Mar 21, 2025 $98.19
+0.02%
$3.61 billion $3,051
Mar 20, 2025 $98.17
-0.50%
$3.61 billion $4,112
Mar 19, 2025 $98.67
+0.82%
$3.63 billion $3,505
Mar 18, 2025 $97.76
+0.74%
$3.59 billion $2,986
Mar 17, 2025 $97.01
+0.47%
$3.56 billion $3,047
Mar 16, 2025 $96.55
-0.70%
$3.54 billion $3,327
Mar 15, 2025 $97.23
+1.04%
$3.57 billion $3,293
Mar 14, 2025 $96.12
-0.85%
$3.52 billion $3,221
Mar 13, 2025 $97.03
+2.63%
$3.56 billion $2,419
Mar 12, 2025 $94.54
+0.10%
$3.46 billion $2,873
Mar 11, 2025 $94.48
+1.52%
$3.46 billion $3,621
Mar 10, 2025 $93.07
-1.33%
$3.41 billion $6,043
Mar 9, 2025 $94.32
-0.31%
$3.45 billion $2,570
Mar 8, 2025 $94.61
-0.31%
$3.46 billion $3,197
Mar 7, 2025 $94.9
+0.63%
$3.47 billion $3,213
Mar 6, 2025 $94.31
-0.03%
$3.45 billion $4,260
Mar 5, 2025 $94.31
-0.02%
$3.44 billion $4,474
Mar 4, 2025 $94.33
+0.70%
$3.44 billion $4,431
Mar 3, 2025 $93.7
+0.83%
$3.42 billion $4,819
Mar 2, 2025 $92.93
+0.78%
$3.39 billion $4,284
Mar 1, 2025 $92.22
+0.36%
$3.36 billion $4,263
Feb 28, 2025 $92.14
-1.05%
$3.36 billion $4,434
Feb 27, 2025 $93.12
-1.43%
$3.39 billion $4,488
Feb 26, 2025 $94.55
+0.21%
$3.44 billion $2,452
Feb 25, 2025 $94.35
-0.60%
$3.43 billion $4,112
Feb 24, 2025 $94.9
+0.37%
$3.45 billion $4,295
Feb 23, 2025 $94.98
-0.72%
$3.45 billion $2,200
Feb 22, 2025 $95.67
+0.08%
$3.48 billion $2,521
Feb 21, 2025 $95.63
+0.39%
$3.47 billion $3,619