Coinranking
Kinesis Gold Historical Data
KAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2025 | $108.67 | -0.51% | ||
| Jul 19, 2025 | $109.23 | +0.11% | ||
| Jul 18, 2025 | $109.12 | +1.38% | ||
| Jul 17, 2025 | $107.64 | -0.09% | ||
| Jul 16, 2025 | $107.73 | -0.18% | ||
| Jul 15, 2025 | $107.92 | -0.58% | ||
| Jul 14, 2025 | $108.55 | -1.22% | ||
| Jul 13, 2025 | $109.89 | +5.30% | ||
| Jul 12, 2025 | $103.81 | -5.65% | ||
| Jul 11, 2025 | $110.03 | +1.79% | ||
| Jul 10, 2025 | $107.74 | -0.11% | ||
| Jul 9, 2025 | $107.75 | +1.05% | ||
| Jul 8, 2025 | $106.58 | -0.63% | ||
| Jul 7, 2025 | $107.25 | -0.72% | ||
| Jul 6, 2025 | $108.03 | -0.51% | ||
| Jul 5, 2025 | $108.59 | -0.21% | ||
| Jul 4, 2025 | $108.82 | +1.68% | ||
| Jul 3, 2025 | $107.03 | -1.63% | ||
| Jul 2, 2025 | $108.8 | +1.25% | ||
| Jul 1, 2025 | $107.45 | +0.59% | ||
| Jun 30, 2025 | $106.82 | +0.64% | ||
| Jun 29, 2025 | $106.13 | -0.34% | ||
| Jun 28, 2025 | $106.5 | -0.12% | ||
| Jun 27, 2025 | $106.62 | -0.76% | ||
| Jun 26, 2025 | $107.2 | -0.10% | ||
| Jun 25, 2025 | $107.31 | -0.17% | ||
| Jun 24, 2025 | $107.53 | -0.88% | ||
| Jun 23, 2025 | $108.43 | -0.77% | ||
| Jun 22, 2025 | $109.27 | -0.23% | ||
| Jun 21, 2025 | $109.41 | +0.87% | ||
| Jun 20, 2025 | $108.47 | -0.05% | ||
| Jun 19, 2025 | $108.39 | -0.18% | ||
| Jun 18, 2025 | $108.66 | -0.29% | ||
| Jun 17, 2025 | $108.98 | -0.10% | ||
| Jun 16, 2025 | $109.09 | -1.96% | ||
| Jun 15, 2025 | $111.02 | -0.21% | ||
| Jun 14, 2025 | $111.25 | -0.05% | ||
| Jun 13, 2025 | $111.3 | +2.40% | ||
| Jun 12, 2025 | $108.66 | -0.14% | ||
| Jun 11, 2025 | $108.82 | +1.80% | ||
| Jun 10, 2025 | $106.79 | -0.61% | ||
| Jun 9, 2025 | $107.44 | -0.29% | ||
| Jun 8, 2025 | $107.64 | -0.22% | ||
| Jun 7, 2025 | $107.88 | -0.07% | ||
| Jun 6, 2025 | $107.95 | -0.89% | ||
| Jun 5, 2025 | $108.93 | -0.05% | ||
| Jun 4, 2025 | $108.99 | +0.53% | ||
| Jun 3, 2025 | $108.41 | -0.40% | ||
| Jun 2, 2025 | $108.84 | +2.15% | ||
| Jun 1, 2025 | $106.16 | +0.15% | ||