Coinranking
Kinesis Gold Historical Data
KAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 3 PM | $141.74 | -0.06% | ||
| Sep 4, 2 PM | $141.71 | -0.08% | ||
| Sep 4, 1 PM | $141.86 | +0.12% | ||
| Sep 4, 12 PM | $141.75 | -0.38% | ||
| Sep 4, 11 AM | $142.32 | +0.01% | ||
| Sep 4, 10 AM | $142.31 | +0.00% | ||
| Sep 4, 9 AM | $142.32 | +0.01% | ||
| Sep 4, 8 AM | $142.33 | +0.00% | ||
| Sep 4, 7 AM | $142.33 | -0.02% | ||
| Sep 4, 6 AM | $142.35 | -0.04% | ||
| Sep 4, 5 AM | $142.41 | +0.00% | ||
| Sep 4, 4 AM | $142.41 | -0.01% | ||
| Sep 4, 3 AM | $142.41 | +0.00% | ||
| Sep 4, 2 AM | $142.41 | +0.00% | ||
| Sep 4, 1 AM | $142.41 | -0.01% | ||
| Sep 4, 12 AM | $142.41 | +0.03% | ||
| Sep 3, 11 PM | $142.35 | -0.01% | ||
| Sep 3, 10 PM | $142.36 | +0.00% | ||
| Sep 3, 9 PM | $142.36 | +0.11% | ||
| Sep 3, 8 PM | $142.17 | -0.12% | ||
| Sep 3, 7 PM | $142.33 | -0.06% | ||
| Sep 3, 6 PM | $142.35 | -0.02% | ||
| Sep 3, 5 PM | $142.42 | +0.17% | ||
| Sep 3, 4 PM | $142.14 | -0.05% | ||
| Sep 3, 3 PM | $142.22 | -0.13% | ||
| Sep 3, 2 PM | $142.46 | +28.52% | ||
| Sep 3, 1 PM | $110.86 | -0.41% | ||
| Sep 3, 12 PM | $111.58 | +0.32% | ||
| Sep 3, 11 AM | $111.22 | +0.00% | ||
| Sep 3, 10 AM | $111.22 | +0.02% | ||
| Sep 3, 9 AM | $111.2 | +0.06% | ||
| Sep 3, 8 AM | $111.14 | +0.01% | ||
| Sep 3, 7 AM | $111.19 | +0.06% | ||
| Sep 3, 6 AM | $111.13 | +0.00% | ||
| Sep 3, 5 AM | $111.13 | +0.00% | ||
| Sep 3, 4 AM | $111.13 | +0.00% | ||
| Sep 3, 3 AM | $111.12 | -0.01% | ||
| Sep 3, 2 AM | $111.1 | -0.01% | ||
| Sep 3, 1 AM | $111.11 | -0.01% | ||
| Sep 3, 12 AM | $111.12 | -21.99% | ||
| Sep 2, 11 PM | $142.45 | +0.03% | ||
| Sep 2, 10 PM | $142.42 | +0.04% | ||
| Sep 2, 5 PM | $142.04 | +0.00% | ||
| Sep 2, 4 PM | $142.13 | +0.12% | ||
| Aug 26, 9 AM | $150.15 | +0.00% | ||
| Aug 26, 8 AM | $150.11 | -0.02% | ||
| Aug 26, 7 AM | $150.15 | +0.00% | ||
| Aug 26, 6 AM | $150.17 | -0.01% | ||
| Aug 26, 5 AM | $150.16 | -0.01% | ||
| Aug 26, 4 AM | $150.16 | +0.01% | ||