Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $62.21
-0.91%
$1.65 billion $39,307
Jun 12 $62.59
-0.48%
$1.66 billion $39,293
Jun 5 $63.12
+0.57%
$1.66 billion $39,870
May 29 $62.7
-0.20%
$1.64 billion $44,946
May 22 $63.84
-0.79%
$1.46 billion $40,590
May 15 $64.84
-2.67%
$1.49 billion $39,936
May 8 $66.77
+1.83%
$1.55 billion $39,348
May 1 $65.5
+1.43%
$1.52 billion $46,175
Apr 24 $64.86
+0.27%
$1.5 billion $39,805
Apr 17 $63.85
-1.98%
$1.5 billion $39,525
Apr 10 $65.16
-1.29%
$1.51 billion $13,282
Apr 3 $65.94
+2.99%
$1.53 billion $1,794
Mar 27 $63.99
-0.65%
$1.49 billion $3,779
Mar 20 $64.57
-0.02%
$1.5 billion $2,771
Mar 13 $64.52
+7.64%
$1.51 billion $1,887
Mar 6 $60.26
+0.52%
$1.39 billion $13,576
Feb 27 $59.92
+1.53%
$1.39 billion $2,929
Feb 20 $59.05
-2.04%
$1.37 billion $2,071
Feb 13 $60.27
-1.10%
$1.4 billion $26,832
Feb 6 $60.99
+2.46%
$1.42 billion $38,198
Jan 30 $59.51
-3.12%
$1.38 billion $39,179
Jan 23 $62.96
+0.44%
$1.43 billion $22,052
Jan 16 $62.59
+2.53%
$1.45 billion $36,019
Jan 9 $61.02
+0.44%
$1.42 billion $38,289
Jan 2 $60.78
+3.35%
$1.41 billion $39,136
Dec 26 $58.81
-0.23%
$1.37 billion $32,595
Nov 21 $71.07
-25.32%
$-- $24,462
Download