Kinesis Gold Historical Data

KAU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 162.82
+0.13%
$ 6.65 billion $ 15,734
Dec 1, 5 AM $ 154.02
+0.14%
$ 6.29 billion $ 15,803
Dec 1, 4 AM $ 153.47
-0.49%
$ 6.27 billion $ 15,829
Dec 1, 3 AM $ 154.92
-0.26%
$ 6.32 billion $ 15,743
Dec 1, 2 AM $ 155.14
-0.42%
$ 6.34 billion $ 15,391
Dec 1, 1 AM $ 155.79
+0.40%
$ 6.37 billion $ 15,612
Dec 1, 12 AM $ 155.17
+0.72%
$ 6.34 billion $ 16,735
Download