Kinesis Gold Historical Data

KAU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 123.59
-0.21%
$ 5.06 billion $ 27,998
Dec 4, 12 AM $ 123.69
+1.56%
$ 5.05 billion $ 27,921
Dec 3, 11 PM $ 121.79
-0.90%
$ 5.02 billion $ 28,047
Dec 3, 10 PM $ 122.9
-8.13%
$ 5.03 billion $ 28,133
Dec 3, 9 PM $ 131.48
+3.56%
$ 5.38 billion $ 20,604
Dec 3, 8 PM $ 127.41
-1.67%
$ 5.21 billion $ 20,543
Dec 3, 7 PM $ 132.65
+0.73%
$ 5.43 billion $ 10,947
Dec 3, 6 PM $ 131.72
-0.44%
$ 5.39 billion $ 8,095
Dec 3, 5 PM $ 132.3
+0.71%
$ 5.41 billion $ 8,052
Dec 3, 4 PM $ 131.67
+0.11%
$ 5.38 billion $ 50,493
Dec 3, 3 PM $ 131.52
+0.47%
$ 5.38 billion $ 56,960
Dec 3, 2 PM $ 130.44
-0.49%
$ 5.35 billion $ 57,191
Dec 3, 1 PM $ 130.73
-0.78%
$ 5.35 billion $ 57,838
Dec 3, 12 PM $ 131.65
-0.84%
$ 5.38 billion $ 58,421
Dec 3, 11 AM $ 132.77
+0.74%
$ 5.43 billion $ 58,656
Dec 3, 10 AM $ 131.8
+1.10%
$ 5.39 billion $ 70,131
Dec 3, 9 AM $ 130.51
-1.19%
$ 5.34 billion $ 69,988
Dec 3, 8 AM $ 132.08
-0.46%
$ 5.4 billion $ 69,604
Dec 3, 7 AM $ 132.48
+0.90%
$ 5.42 billion $ 68,589
Dec 3, 6 AM $ 130.79
-0.74%
$ 5.35 billion $ 125,955
Dec 3, 5 AM $ 131.76
-0.19%
$ 5.39 billion $ 230,520
Dec 3, 4 AM $ 131.68
+1.06%
$ 5.39 billion $ 405,074
Dec 3, 3 AM $ 130.29
+0.35%
$ 5.32 billion $ 405,443
Dec 3, 2 AM $ 130.16
-0.04%
$ 5.32 billion $ 405,357
Dec 3, 1 AM $ 130.21
-0.31%
$ 5.33 billion $ 406,593
Dec 3, 12 AM $ 131.44
-0.26%
$ 5.38 billion $ 406,923
Dec 2, 11 PM $ 131.99
+1.04%
$ 5.4 billion $ 407,453
Dec 2, 5 PM $ 115
-2.04%
$ 4.7 billion $ 639,294
Dec 2, 4 PM $ 117.4
-3.14%
$ 4.77 billion $ 596,924
Dec 2, 3 PM $ 121.21
+0.02%
$ 4.96 billion $ 591,571
Dec 2, 2 PM $ 113
-7.58%
$ 4.62 billion $ 591,465
Dec 2, 8 AM $ 112.67
-0.06%
$ 4.61 billion $ 585,882
Dec 2, 7 AM $ 113.11
+3.34%
$ 4.62 billion $ 585,855
Dec 2, 6 AM $ 109.46
-1.65%
$ 4.48 billion $ 527,928
Dec 2, 5 AM $ 111.31
+5.46%
$ 4.55 billion $ 527,881
Dec 2, 4 AM $ 105.54
-2.28%
$ 4.33 billion $ 248,563
Dec 2, 3 AM $ 107.91
+0.51%
$ 4.41 billion $ 248,312
Dec 2, 2 AM $ 107.37
+1.53%
$ 4.39 billion $ 249,079
Dec 2, 1 AM $ 105.75
+0.33%
$ 4.32 billion $ 248,411
Dec 2, 12 AM $ 105.69
-0.20%
$ 4.32 billion $ 248,164
Dec 1, 11 PM $ 106.11
+0.51%
$ 4.34 billion $ 247,420
Dec 1, 10 PM $ 105.54
-0.42%
$ 4.31 billion $ 235,414
Dec 1, 4 PM $ 135.31
+0.00%
$ 5.53 billion $ 19,295
Dec 1, 3 PM $ 144.94
+7.24%
$ 5.93 billion $ 19,110
Dec 1, 2 PM $ 135.15
-0.52%
$ 5.53 billion $ 17,755
Dec 1, 1 PM $ 136.8
-1.08%
$ 5.59 billion $ 16,839
Dec 1, 12 PM $ 138.29
-1.18%
$ 5.72 billion $ 19,446
Dec 1, 11 AM $ 153.31
+0.00%
$ 6.27 billion $ 14,251
Dec 1, 8 AM $ 153.31
+0.00%
$ 6.27 billion $ 15,546
Dec 1, 7 AM $ 162.76
-0.04%
$ 6.65 billion $ 15,517