Kinesis Gold Historical Data

KAU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 136.17
+2.14%
$ 5.57 billion $ 3,253
Dec 6, 6 AM $ 133.32
-2.33%
$ 5.46 billion $ 3,044
Dec 6, 5 AM $ 136.59
+1.63%
$ 5.59 billion $ 3,035
Dec 6, 4 AM $ 134.39
-0.37%
$ 5.5 billion $ 3,181
Dec 6, 3 AM $ 134.89
-0.22%
$ 5.52 billion $ 3,212
Dec 6, 2 AM $ 136.12
-0.05%
$ 5.57 billion $ 3,380
Dec 6, 1 AM $ 136.18
-0.16%
$ 5.57 billion $ 3,566
Dec 6, 12 AM $ 136.1
+0.32%
$ 5.57 billion $ 8,066
Dec 5, 11 PM $ 135.83
+0.49%
$ 5.56 billion $ 8,151
Dec 5, 10 PM $ 135.41
+0.94%
$ 5.54 billion $ 8,219
Dec 5, 9 PM $ 134.14
+0.00%
$ 5.49 billion $ 8,315
Dec 5, 8 PM $ 134.14
+0.00%
$ 5.49 billion $ 8,525
Dec 5, 7 PM $ 134.14
+0.00%
$ 5.49 billion $ 9,148
Dec 5, 6 PM $ 134.14
+0.00%
$ 5.49 billion $ 10,424
Dec 5, 5 PM $ 134.14
-0.01%
$ 5.49 billion $ 10,647
Dec 5, 4 PM $ 134.16
+0.00%
$ 5.49 billion $ 11,696
Dec 5, 3 PM $ 134.16
+0.00%
$ 5.49 billion $ 12,651
Dec 5, 2 PM $ 134.16
+0.00%
$ 5.49 billion $ 12,849
Dec 5, 1 PM $ 134.16
-2.13%
$ 5.49 billion $ 13,043
Dec 5, 12 PM $ 137.08
+0.00%
$ 5.61 billion $ 13,281
Dec 5, 11 AM $ 134.42
+0.00%
$ 5.5 billion $ 13,454
Dec 5, 10 AM $ 134.42
+0.67%
$ 5.5 billion $ 13,591
Dec 5, 9 AM $ 133.53
-1.38%
$ 5.47 billion $ 14,111
Dec 5, 8 AM $ 136.52
+0.01%
$ 5.59 billion $ 28,997
Dec 5, 7 AM $ 136.51
+1.33%
$ 5.59 billion $ 28,643
Dec 5, 6 AM $ 134.45
-0.96%
$ 5.5 billion $ 28,672
Dec 5, 5 AM $ 135.75
-0.87%
$ 5.56 billion $ 67,546
Dec 5, 4 AM $ 135.64
+1.63%
$ 5.55 billion $ 67,466
Dec 5, 3 AM $ 133.46
-1.06%
$ 5.46 billion $ 67,521
Dec 5, 2 AM $ 134.87
-1.61%
$ 5.52 billion $ 67,471
Dec 5, 1 AM $ 131.9
+0.02%
$ 5.4 billion $ 69,097
Dec 5, 12 AM $ 131.68
+1.11%
$ 5.38 billion $ 69,028
Dec 4, 11 PM $ 130.4
-3.82%
$ 5.34 billion $ 68,865
Dec 4, 10 PM $ 135.37
+0.17%
$ 5.54 billion $ 68,790
Dec 4, 9 PM $ 135.15
+0.37%
$ 5.53 billion $ 76,256
Dec 4, 8 PM $ 134.65
-0.62%
$ 5.51 billion $ 76,387
Dec 4, 7 PM $ 135.54
+0.35%
$ 5.55 billion $ 76,409
Dec 4, 6 PM $ 135.06
+3.98%
$ 5.53 billion $ 87,441
Dec 4, 5 PM $ 129.58
+0.18%
$ 5.3 billion $ 87,476
Dec 4, 4 PM $ 129.66
+1.96%
$ 5.31 billion $ 86,599
Dec 4, 3 PM $ 127.14
+0.24%
$ 5.2 billion $ 85,741
Dec 4, 2 PM $ 126.83
-0.58%
$ 5.19 billion $ 86,140
Dec 4, 9 AM $ 118.28
-0.30%
$ 4.84 billion $ 86,175
Dec 4, 8 AM $ 118.64
+0.97%
$ 4.85 billion $ 72,172
Dec 4, 7 AM $ 117.5
-1.20%
$ 4.81 billion $ 72,369
Dec 4, 6 AM $ 119
-2.07%
$ 4.87 billion $ 72,855
Dec 4, 5 AM $ 121
-0.29%
$ 4.95 billion $ 34,149
Dec 4, 4 AM $ 121.01
-0.60%
$ 4.95 billion $ 34,183
Dec 4, 3 AM $ 121.53
+0.04%
$ 4.97 billion $ 34,088
Dec 4, 2 AM $ 121.48
-1.61%
$ 4.97 billion $ 34,191