Kinesis Gold Historical Data

KAU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 130.5
+0.42%
$ 5.35 billion $ 10,583
Dec 8, 1 PM $ 129.17
-0.60%
$ 5.29 billion $ 10,376
Dec 8, 12 PM $ 130.28
-0.45%
$ 5.34 billion $ 10,517
Dec 8, 11 AM $ 130.75
-2.44%
$ 5.36 billion $ 11,446
Dec 8, 10 AM $ 134.5
-1.08%
$ 5.51 billion $ 11,540
Dec 8, 9 AM $ 135.7
+0.16%
$ 5.56 billion $ 11,736
Dec 8, 8 AM $ 135.48
+0.88%
$ 5.55 billion $ 11,845
Dec 8, 7 AM $ 134.25
-1.29%
$ 5.5 billion $ 11,801
Dec 8, 6 AM $ 136
+0.41%
$ 5.57 billion $ 10,774
Dec 8, 5 AM $ 135.45
-1.17%
$ 5.55 billion $ 10,908
Dec 8, 4 AM $ 137.05
+0.58%
$ 5.62 billion $ 11,078
Dec 8, 3 AM $ 136.27
+0.48%
$ 5.58 billion $ 11,198
Dec 8, 2 AM $ 135.62
-0.16%
$ 5.56 billion $ 11,278
Dec 8, 1 AM $ 135.81
-1.65%
$ 5.57 billion $ 11,068
Dec 8, 12 AM $ 138.09
+1.82%
$ 5.66 billion $ 10,596
Dec 7, 11 PM $ 135.62
+0.93%
$ 5.56 billion $ 10,964
Dec 7, 10 PM $ 134.29
-0.19%
$ 5.5 billion $ 10,678
Dec 7, 9 PM $ 134.36
-2.69%
$ 5.51 billion $ 10,355
Dec 7, 8 PM $ 138.36
+2.04%
$ 5.67 billion $ 10,055
Dec 7, 7 PM $ 135.91
-0.62%
$ 5.57 billion $ 9,787
Dec 7, 6 PM $ 136.44
-0.64%
$ 5.59 billion $ 9,592
Dec 7, 5 PM $ 137.32
-0.26%
$ 5.63 billion $ 9,366
Dec 7, 4 PM $ 137.56
+0.77%
$ 5.64 billion $ 7,960
Dec 7, 3 PM $ 136.51
+0.87%
$ 5.59 billion $ 6,340
Dec 7, 2 PM $ 135.04
-0.38%
$ 5.53 billion $ 6,133
Dec 7, 1 PM $ 136.16
-0.07%
$ 5.58 billion $ 5,816
Dec 7, 12 PM $ 136.45
+1.01%
$ 5.59 billion $ 5,539
Dec 7, 11 AM $ 136.11
-1.73%
$ 5.58 billion $ 4,487
Dec 7, 10 AM $ 138.5
-0.12%
$ 5.67 billion $ 4,165
Dec 7, 9 AM $ 138.2
+0.99%
$ 5.66 billion $ 3,868
Dec 7, 8 AM $ 135.75
-0.84%
$ 5.56 billion $ 3,571
Dec 7, 7 AM $ 137.41
+1.18%
$ 5.63 billion $ 3,442
Dec 7, 6 AM $ 136.32
+0.29%
$ 5.58 billion $ 3,480
Dec 7, 5 AM $ 135.92
+0.76%
$ 5.57 billion $ 3,300
Dec 7, 4 AM $ 134.89
-1.87%
$ 5.53 billion $ 3,247
Dec 7, 3 AM $ 136.95
+1.08%
$ 5.61 billion $ 3,038
Dec 6, 9 PM $ 129
+0.00%
$ 5.28 billion $ 1,961
Dec 6, 8 PM $ 129
+0.00%
$ 5.28 billion $ 1,961
Dec 6, 7 PM $ 129
+0.00%
$ 5.28 billion $ 1,961
Dec 6, 6 PM $ 129
-3.44%
$ 5.28 billion $ 1,961
Dec 6, 5 PM $ 133.59
+0.00%
$ 5.47 billion $ 1,950
Dec 6, 4 PM $ 133.59
+0.00%
$ 5.47 billion $ 1,960
Dec 6, 3 PM $ 133.59
+0.00%
$ 5.47 billion $ 1,960
Dec 6, 2 PM $ 133.59
+0.00%
$ 5.47 billion $ 1,960
Dec 6, 1 PM $ 133.59
-2.52%
$ 5.47 billion $ 1,960
Dec 6, 12 PM $ 137.05
+0.78%
$ 5.61 billion $ 1,960
Dec 6, 11 AM $ 135.99
+0.00%
$ 5.57 billion $ 1,960
Dec 6, 10 AM $ 135.99
+0.00%
$ 5.57 billion $ 1,960
Dec 6, 9 AM $ 135.99
+0.00%
$ 5.57 billion $ 2,021
Dec 6, 8 AM $ 135.99
+0.05%
$ 5.57 billion $ 2,217