Kinesis Gold Historical Data

KAU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 151.08
-0.79%
$ 6.2 billion $ 8,379
Dec 10, 3 PM $ 152.29
+0.08%
$ 6.25 billion $ 8,537
Dec 10, 2 PM $ 152.16
+1.36%
$ 6.24 billion $ 9,463
Dec 10, 1 PM $ 149.48
-1.51%
$ 6.13 billion $ 9,611
Dec 10, 12 PM $ 151.77
-0.20%
$ 6.22 billion $ 9,693
Dec 10, 11 AM $ 152.07
+0.68%
$ 6.24 billion $ 9,781
Dec 10, 10 AM $ 150.89
+0.50%
$ 6.19 billion $ 10,567
Dec 10, 9 AM $ 149.53
-0.38%
$ 6.13 billion $ 40,132
Dec 10, 8 AM $ 149.95
-1.18%
$ 6.15 billion $ 40,029
Dec 10, 7 AM $ 151.26
+0.84%
$ 6.2 billion $ 39,644
Dec 10, 6 AM $ 149.99
+1.03%
$ 6.15 billion $ 39,182
Dec 10, 5 AM $ 149.07
-0.21%
$ 6.11 billion $ 38,976
Dec 10, 4 AM $ 149.38
-0.73%
$ 6.13 billion $ 37,879
Dec 10, 3 AM $ 150.58
+0.13%
$ 6.18 billion $ 37,608
Dec 10, 2 AM $ 149.68
+0.95%
$ 6.14 billion $ 37,012
Dec 10, 1 AM $ 148.58
+0.25%
$ 6.09 billion $ 36,741
Dec 10, 12 AM $ 148.5
-0.47%
$ 6.09 billion $ 37,335
Dec 9, 11 PM $ 149.2
+1.33%
$ 6.12 billion $ 37,951
Dec 9, 10 PM $ 147.17
-1.63%
$ 6.04 billion $ 37,690
Dec 9, 9 PM $ 148.45
+1.54%
$ 6.09 billion $ 38,036
Dec 9, 8 PM $ 146.2
-1.49%
$ 6 billion $ 38,258
Dec 9, 7 PM $ 148.42
+0.55%
$ 6.09 billion $ 38,248
Dec 9, 6 PM $ 146.83
-1.17%
$ 6.02 billion $ 38,516
Dec 9, 5 PM $ 149.29
+0.45%
$ 6.12 billion $ 39,140
Dec 9, 4 PM $ 148.54
+5.77%
$ 6.09 billion $ 39,037
Dec 9, 3 PM $ 140.55
-0.67%
$ 5.76 billion $ 38,348
Dec 9, 2 PM $ 141.7
-0.45%
$ 5.81 billion $ 37,902
Dec 9, 1 PM $ 142.35
+1.25%
$ 5.84 billion $ 38,140
Dec 9, 12 PM $ 140.56
-1.68%
$ 5.76 billion $ 38,091
Dec 9, 11 AM $ 142.96
+0.88%
$ 5.86 billion $ 37,857
Dec 9, 10 AM $ 141.71
+10.14%
$ 5.81 billion $ 37,124
Dec 9, 9 AM $ 128.06
-0.27%
$ 5.25 billion $ 7,572
Dec 9, 8 AM $ 128.13
-0.35%
$ 5.25 billion $ 7,583
Dec 9, 7 AM $ 128.58
+0.01%
$ 5.27 billion $ 8,116
Dec 9, 6 AM $ 128.45
-0.90%
$ 5.27 billion $ 9,052
Dec 9, 5 AM $ 129.62
-1.28%
$ 5.31 billion $ 9,059
Dec 9, 4 AM $ 131.3
-0.14%
$ 5.38 billion $ 8,948
Dec 9, 3 AM $ 131.42
+2.10%
$ 5.39 billion $ 9,014
Dec 9, 2 AM $ 128.77
-0.08%
$ 5.28 billion $ 9,161
Dec 9, 1 AM $ 128.86
-0.30%
$ 5.28 billion $ 9,545
Dec 9, 12 AM $ 129.13
-0.42%
$ 5.29 billion $ 9,551
Dec 8, 11 PM $ 129.95
+0.47%
$ 5.33 billion $ 8,563
Dec 8, 10 PM $ 129.35
+0.92%
$ 5.3 billion $ 8,785
Dec 8, 9 PM $ 128.05
-0.10%
$ 5.25 billion $ 8,655
Dec 8, 8 PM $ 128.63
-2.20%
$ 5.27 billion $ 8,784
Dec 8, 7 PM $ 131.33
-0.04%
$ 5.38 billion $ 8,904
Dec 8, 6 PM $ 131.31
+0.32%
$ 5.38 billion $ 8,721
Dec 8, 5 PM $ 131.18
-0.09%
$ 5.38 billion $ 8,267
Dec 8, 4 PM $ 131.24
+0.19%
$ 5.38 billion $ 9,667
Dec 8, 3 PM $ 130.99
+0.37%
$ 5.37 billion $ 10,902