Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $165.92
-0.02%
$6.91 billion $11,381
Mar 10, 9 AM $165.95
-0.01%
$6.91 billion $15,170
Mar 10, 8 AM $165.97
+0.07%
$6.92 billion $14,781
Mar 10, 7 AM $165.88
-0.01%
$6.91 billion $14,514
Mar 10, 6 AM $165.84
+0.33%
$6.91 billion $14,259
Mar 10, 5 AM $165.83
+0.11%
$6.91 billion $14,071
Mar 10, 4 AM $165.64
+0.14%
$6.9 billion $13,773
Mar 10, 3 AM $165.38
+0.16%
$6.89 billion $13,593
Mar 10, 2 AM $165.54
-0.13%
$6.9 billion $13,396
Mar 10, 1 AM $165.79
+1.22%
$6.91 billion $13,854
Mar 10, 12 AM $163.79
-0.50%
$6.82 billion $14,045
Mar 9, 11 PM $164.63
-0.16%
$6.86 billion $13,561
Mar 9, 10 PM $164.8
-0.43%
$6.87 billion $13,708
Mar 9, 9 PM $165.41
+0.04%
$6.89 billion $14,156
Mar 9, 8 PM $164.18
-0.36%
$6.84 billion $14,625
Mar 9, 7 PM $163.92
-0.31%
$6.83 billion $14,489
Mar 9, 6 PM $164.47
-0.01%
$6.85 billion $12,140
Mar 9, 5 PM $164.53
-0.05%
$6.86 billion $11,222
Mar 9, 4 PM $164.62
+0.14%
$6.86 billion $10,954
Mar 9, 3 PM $164.39
-0.18%
$6.85 billion $11,210
Mar 9, 2 PM $164.89
+0.45%
$6.87 billion $11,081
Mar 9, 1 PM $164.33
-0.04%
$6.85 billion $10,998
Mar 9, 12 PM $164.5
+0.04%
$6.85 billion $10,891
Mar 9, 11 AM $164.44
-0.18%
$6.85 billion $10,941
Mar 9, 10 AM $164.65
+0.07%
$6.86 billion $11,191
Mar 9, 9 AM $164.54
+0.00%
$6.86 billion $7,310
Mar 9, 8 AM $164.54
+0.21%
$6.86 billion $7,469
Mar 9, 7 AM $164.18
-0.12%
$6.84 billion $7,574
Mar 9, 6 AM $164.58
-0.40%
$6.86 billion $7,548
Mar 9, 5 AM $163.73
-0.10%
$6.82 billion $7,622
Mar 9, 4 AM $163.84
+0.32%
$6.83 billion $9,070
Mar 9, 3 AM $163.45
+0.02%
$6.81 billion $14,139
Mar 9, 2 AM $163.41
-0.17%
$6.81 billion $14,374
Mar 9, 1 AM $163.57
+0.45%
$6.82 billion $10,329
Mar 9, 12 AM $162.83
-0.69%
$6.78 billion $10,917
Mar 8, 11 PM $163.96
-0.15%
$6.83 billion $12,708
Mar 8, 10 PM $164.31
-3.14%
$6.85 billion $12,337
Mar 8, 9 PM $169.71
+0.28%
$7.07 billion $11,550
Mar 8, 8 PM $169.07
+0.77%
$7.04 billion $10,982
Mar 8, 7 PM $167.49
+0.36%
$6.98 billion $10,798
Mar 8, 6 PM $167.19
-0.96%
$6.97 billion $11,039
Mar 8, 5 PM $168.4
-1.62%
$7.02 billion $11,137
Mar 8, 4 PM $171.97
+0.84%
$7.17 billion $11,292
Mar 8, 3 PM $170.55
+1.58%
$7.11 billion $11,268
Mar 8, 2 PM $167.89
-0.83%
$7 billion $11,480
Mar 8, 1 PM $169.29
-0.90%
$7.05 billion $11,561
Mar 8, 12 PM $170.83
-0.42%
$7.12 billion $11,711
Mar 8, 11 AM $171.54
+0.25%
$7.15 billion $11,915
Mar 8, 10 AM $170.89
+0.06%
$7.12 billion $11,704
Mar 8, 9 AM $170.78
+2.04%
$7.12 billion $11,616