Coinranking
Kinesis Gold Historical Data
KAU
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 11 AM | $165.87 | -0.29% | ||
| Mar 12, 10 AM | $166.38 | +0.06% | ||
| Mar 12, 9 AM | $166.07 | -0.31% | ||
| Mar 12, 8 AM | $166.58 | -0.23% | ||
| Mar 12, 7 AM | $166.96 | +0.64% | ||
| Mar 12, 6 AM | $166.14 | +0.28% | ||
| Mar 12, 5 AM | $164.78 | -0.50% | ||
| Mar 12, 4 AM | $165.6 | +0.33% | ||
| Mar 12, 3 AM | $165.06 | -0.03% | ||
| Mar 12, 2 AM | $165.11 | -0.76% | ||
| Mar 12, 1 AM | $166.37 | +0.35% | ||
| Mar 12, 12 AM | $166.01 | +0.33% | ||
| Mar 11, 11 PM | $165.68 | -0.03% | ||
| Mar 11, 10 PM | $165.45 | -0.71% | ||
| Mar 11, 9 PM | $166.45 | +2.75% | ||
| Mar 11, 8 PM | $166.53 | +0.36% | ||
| Mar 11, 7 PM | $165.94 | +0.08% | ||
| Mar 11, 6 PM | $165.81 | +0.17% | ||
| Mar 11, 5 PM | $165.59 | -0.72% | ||
| Mar 11, 4 PM | $166.99 | +0.05% | ||
| Mar 11, 3 PM | $166.91 | +0.06% | ||
| Mar 11, 2 PM | $166.46 | +0.02% | ||
| Mar 11, 1 PM | $166.24 | -0.73% | ||
| Mar 11, 12 PM | $167.13 | +0.02% | ||
| Mar 11, 11 AM | $167.09 | -0.28% | ||
| Mar 11, 10 AM | $167.24 | +0.31% | ||
| Mar 11, 9 AM | $167.05 | +0.03% | ||
| Mar 11, 8 AM | $166.99 | +0.01% | ||
| Mar 11, 7 AM | $167.08 | -0.27% | ||
| Mar 11, 6 AM | $168.02 | +0.67% | ||
| Mar 11, 5 AM | $167.61 | -0.09% | ||
| Mar 11, 4 AM | $167.76 | +0.16% | ||
| Mar 11, 3 AM | $167.5 | +0.00% | ||
| Mar 11, 2 AM | $167.37 | +0.11% | ||
| Mar 11, 1 AM | $168.48 | -0.42% | ||
| Mar 11, 12 AM | $167.35 | -0.14% | ||
| Mar 10, 11 PM | $167.55 | +0.36% | ||
| Mar 10, 10 PM | $167.13 | +0.03% | ||
| Mar 10, 9 PM | $166.85 | +0.27% | ||
| Mar 10, 8 PM | $166.4 | -0.55% | ||
| Mar 10, 7 PM | $167.07 | -0.03% | ||
| Mar 10, 6 PM | $167.12 | -0.49% | ||
| Mar 10, 5 PM | $168.04 | -0.19% | ||
| Mar 10, 4 PM | $168.34 | +0.01% | ||
| Mar 10, 3 PM | $168.62 | +0.24% | ||
| Mar 10, 2 PM | $168.21 | +0.22% | ||
| Mar 10, 1 PM | $167.85 | +1.07% | ||
| Mar 10, 12 PM | $166.03 | -0.01% | ||
| Mar 10, 11 AM | $166.02 | +0.06% | ||
| Mar 10, 10 AM | $165.92 | -0.02% | ||