Kinesis Gold Historical Data

KAU Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 143.03
-0.10%
$ 5.87 billion $ 8,092
Jan 8, 6 PM $ 143.17
+0.37%
$ 5.88 billion $ 7,556
Jan 8, 5 PM $ 142.65
-0.38%
$ 5.85 billion $ 7,416
Jan 8, 4 PM $ 143.36
-0.30%
$ 5.88 billion $ 7,200
Jan 8, 3 PM $ 143.63
+0.57%
$ 5.89 billion $ 7,064
Jan 8, 2 PM $ 142.81
+0.21%
$ 5.86 billion $ 6,928
Jan 8, 1 PM $ 142.68
-0.43%
$ 5.86 billion $ 6,290
Jan 8, 12 PM $ 143.4
+0.61%
$ 5.89 billion $ 5,105
Jan 8, 11 AM $ 142.52
-0.73%
$ 5.85 billion $ 4,435
Jan 8, 10 AM $ 143.56
+0.44%
$ 5.89 billion $ 4,232
Jan 8, 9 AM $ 142.65
-0.23%
$ 5.85 billion $ 4,118
Jan 8, 8 AM $ 143.18
+0.33%
$ 5.88 billion $ 3,974
Jan 8, 7 AM $ 142.71
+0.43%
$ 5.86 billion $ 3,725
Jan 8, 6 AM $ 142.05
-0.40%
$ 5.83 billion $ 4,911
Jan 8, 5 AM $ 142.62
-0.25%
$ 5.85 billion $ 4,339
Jan 8, 4 AM $ 143.01
+0.05%
$ 5.87 billion $ 4,294
Jan 8, 3 AM $ 142.95
-0.32%
$ 5.87 billion $ 4,417
Dec 12, 1 AM $ 145.74
-0.19%
$ 5.98 billion $ 15,765
Dec 12, 12 AM $ 146.03
-0.15%
$ 5.99 billion $ 16,046
Dec 11, 11 PM $ 146.85
-0.01%
$ 6.03 billion $ 15,581
Dec 11, 10 PM $ 146.87
+0.15%
$ 6.03 billion $ 15,083
Dec 11, 9 PM $ 146.18
-1.55%
$ 6 billion $ 15,423
Dec 11, 8 PM $ 149.08
-0.38%
$ 6.12 billion $ 15,582
Dec 11, 7 PM $ 149.65
-1.54%
$ 6.14 billion $ 15,723
Dec 11, 6 PM $ 151.99
+0.26%
$ 6.24 billion $ 15,831
Dec 11, 5 PM $ 151.59
+0.83%
$ 6.22 billion $ 16,291
Dec 11, 4 PM $ 150.67
+1.24%
$ 6.18 billion $ 17,151
Dec 11, 3 PM $ 148.35
-0.65%
$ 6.09 billion $ 17,586
Dec 11, 2 PM $ 149.78
-1.40%
$ 6.15 billion $ 17,519
Dec 11, 1 PM $ 151.9
+0.00%
$ 6.23 billion $ 15,477
Dec 11, 12 PM $ 151.53
+1.16%
$ 6.22 billion $ 15,127
Dec 11, 11 AM $ 149.79
-0.77%
$ 6.15 billion $ 15,126
Dec 11, 10 AM $ 150.83
-0.48%
$ 6.19 billion $ 15,178
Dec 11, 9 AM $ 151.57
+1.32%
$ 6.22 billion $ 15,182
Dec 11, 8 AM $ 149.59
-0.74%
$ 6.14 billion $ 15,211
Dec 11, 7 AM $ 150.71
-0.38%
$ 6.18 billion $ 15,392
Dec 11, 6 AM $ 150.72
+0.92%
$ 6.18 billion $ 15,132
Dec 11, 5 AM $ 149.33
-1.15%
$ 6.13 billion $ 14,912
Dec 11, 4 AM $ 151.12
+1.26%
$ 6.2 billion $ 15,526
Dec 11, 3 AM $ 148.82
-0.20%
$ 6.11 billion $ 14,942
Dec 11, 2 AM $ 149.12
-4.02%
$ 6.12 billion $ 14,768
Dec 11, 1 AM $ 151.84
+0.15%
$ 6.23 billion $ 10,154
Dec 11, 12 AM $ 151.97
+1.65%
$ 6.23 billion $ 9,898
Dec 10, 11 PM $ 149.24
-1.84%
$ 6.12 billion $ 10,173
Dec 10, 10 PM $ 151.99
+0.29%
$ 6.24 billion $ 10,589
Dec 10, 9 PM $ 152.19
+1.09%
$ 6.24 billion $ 10,483
Dec 10, 8 PM $ 150.54
+0.72%
$ 6.18 billion $ 9,970
Dec 10, 7 PM $ 149.47
+0.23%
$ 6.13 billion $ 9,845
Dec 10, 6 PM $ 149.23
-0.88%
$ 6.12 billion $ 9,698
Dec 10, 5 PM $ 150.77
-0.40%
$ 6.19 billion $ 9,154