Coinranking
Kinesis Gold Historical Data
KAU
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 1 PM | $166.5 | -0.66% | ||
| Mar 14, 12 PM | $167.01 | +0.10% | ||
| Mar 14, 11 AM | $167.1 | +0.10% | ||
| Mar 14, 10 AM | $167.05 | -0.87% | ||
| Mar 14, 9 AM | $167.56 | +0.59% | ||
| Mar 14, 8 AM | $166.48 | -1.13% | ||
| Mar 14, 7 AM | $167.92 | +0.93% | ||
| Mar 14, 6 AM | $166.48 | -0.78% | ||
| Mar 14, 5 AM | $168.48 | +0.89% | ||
| Mar 14, 4 AM | $167.07 | +0.46% | ||
| Mar 14, 3 AM | $166.3 | +0.26% | ||
| Mar 14, 2 AM | $165.38 | -1.03% | ||
| Mar 14, 1 AM | $167.1 | -0.26% | ||
| Mar 14, 12 AM | $167.53 | +1.18% | ||
| Mar 13, 11 PM | $166.25 | -0.14% | ||
| Mar 13, 10 PM | $166.25 | +0.66% | ||
| Mar 13, 9 PM | $165.04 | +1.67% | ||
| Mar 13, 8 PM | $162.34 | +0.01% | ||
| Mar 13, 7 PM | $162.33 | -0.16% | ||
| Mar 13, 6 PM | $162.59 | -0.13% | ||
| Mar 13, 5 PM | $162.95 | -0.06% | ||
| Mar 13, 4 PM | $162.9 | +0.38% | ||
| Mar 13, 3 PM | $162.34 | -0.31% | ||
| Mar 13, 2 PM | $162.85 | -0.52% | ||
| Mar 13, 1 PM | $163.14 | -1.19% | ||
| Mar 13, 12 PM | $164.5 | -0.01% | ||
| Mar 13, 11 AM | $164.26 | +0.21% | ||
| Mar 13, 10 AM | $164.14 | +0.74% | ||
| Mar 13, 9 AM | $163.5 | +0.43% | ||
| Mar 13, 8 AM | $162.8 | -0.08% | ||
| Mar 13, 7 AM | $162.92 | -0.53% | ||
| Mar 13, 6 AM | $164.16 | -0.16% | ||
| Mar 13, 5 AM | $164.32 | +0.04% | ||
| Mar 13, 4 AM | $164.4 | -0.30% | ||
| Mar 13, 3 AM | $164.88 | +0.45% | ||
| Mar 13, 2 AM | $164.14 | -0.08% | ||
| Mar 13, 1 AM | $163.35 | -0.63% | ||
| Mar 13, 12 AM | $164.14 | -0.08% | ||
| Mar 12, 11 PM | $164.46 | +0.15% | ||
| Mar 12, 10 PM | $164.01 | +0.72% | ||
| Mar 12, 9 PM | $162.94 | -1.06% | ||
| Mar 12, 8 PM | $163.23 | -0.09% | ||
| Mar 12, 7 PM | $163.37 | -0.37% | ||
| Mar 12, 6 PM | $164.18 | -0.30% | ||
| Mar 12, 5 PM | $164.74 | -0.21% | ||
| Mar 12, 4 PM | $165.08 | -0.21% | ||
| Mar 12, 3 PM | $164.94 | -0.52% | ||
| Mar 12, 2 PM | $165.81 | -0.13% | ||
| Mar 12, 1 PM | $165.46 | -0.05% | ||
| Mar 12, 12 PM | $166.47 | +0.36% | ||