Kinesis Gold Historical Data

KAU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 145.17
-0.50%
$ 5.96 billion $ 8,638
Jan 10, 8 PM $ 145.88
+0.21%
$ 5.99 billion $ 8,643
Jan 10, 7 PM $ 145.94
-0.22%
$ 5.99 billion $ 14,551
Jan 10, 6 PM $ 145.95
-0.39%
$ 5.99 billion $ 14,479
Jan 10, 5 PM $ 146.52
+0.32%
$ 6.01 billion $ 14,507
Jan 10, 4 PM $ 146.06
-0.26%
$ 5.99 billion $ 14,563
Jan 10, 3 PM $ 146.37
+0.44%
$ 6.01 billion $ 14,099
Jan 10, 2 PM $ 145.72
-0.08%
$ 5.98 billion $ 13,555
Jan 10, 1 PM $ 145.83
+0.06%
$ 5.99 billion $ 13,513
Jan 10, 12 PM $ 146.05
-0.08%
$ 5.99 billion $ 13,454
Jan 10, 11 AM $ 146.16
+0.93%
$ 6 billion $ 13,409
Jan 10, 10 AM $ 144.52
-0.05%
$ 5.93 billion $ 13,421
Jan 10, 9 AM $ 144.59
+0.07%
$ 5.93 billion $ 13,441
Jan 10, 8 AM $ 144.52
-0.46%
$ 5.93 billion $ 13,541
Jan 10, 7 AM $ 145.18
-0.12%
$ 5.96 billion $ 13,397
Jan 10, 6 AM $ 145.89
+0.64%
$ 5.99 billion $ 13,560
Jan 10, 5 AM $ 144.97
+0.00%
$ 5.95 billion $ 14,508
Jan 10, 4 AM $ 145.37
-0.03%
$ 5.97 billion $ 14,476
Jan 10, 3 AM $ 145.22
+0.30%
$ 5.96 billion $ 14,330
Jan 10, 2 AM $ 144.74
-0.20%
$ 5.94 billion $ 15,224
Jan 10, 1 AM $ 145.26
-0.54%
$ 5.96 billion $ 15,469
Jan 10, 12 AM $ 146.05
+0.40%
$ 5.99 billion $ 15,344
Jan 9, 11 PM $ 145.27
+0.22%
$ 5.96 billion $ 15,171
Jan 9, 10 PM $ 144.94
-4.19%
$ 5.95 billion $ 15,082
Jan 9, 9 PM $ 145.57
+0.41%
$ 5.97 billion $ 18,112
Jan 9, 8 PM $ 144.76
-0.61%
$ 5.94 billion $ 18,138
Jan 9, 7 PM $ 145.53
+0.09%
$ 5.97 billion $ 12,962
Jan 9, 6 PM $ 145.51
-0.07%
$ 5.97 billion $ 13,147
Jan 9, 5 PM $ 145.62
+0.77%
$ 5.98 billion $ 13,056
Jan 9, 4 PM $ 144.51
-0.49%
$ 5.93 billion $ 13,058
Jan 9, 3 PM $ 145.55
+0.00%
$ 5.97 billion $ 12,973
Jan 9, 2 PM $ 145.4
+0.14%
$ 5.97 billion $ 12,774
Jan 9, 1 PM $ 145.07
+0.84%
$ 5.95 billion $ 13,322
Jan 9, 12 PM $ 143.95
-0.35%
$ 5.91 billion $ 14,121
Jan 9, 11 AM $ 144.51
+0.48%
$ 5.93 billion $ 14,501
Jan 9, 10 AM $ 143.81
-0.33%
$ 5.9 billion $ 14,354
Jan 9, 9 AM $ 144.26
+0.18%
$ 5.92 billion $ 14,264
Jan 9, 8 AM $ 143.67
-0.10%
$ 5.9 billion $ 14,005
Jan 9, 7 AM $ 143.82
-0.26%
$ 5.9 billion $ 14,138
Jan 9, 6 AM $ 144.05
-0.46%
$ 5.91 billion $ 14,541
Jan 9, 5 AM $ 144.72
+0.97%
$ 5.94 billion $ 13,896
Jan 9, 4 AM $ 143.37
-0.89%
$ 5.88 billion $ 13,771
Jan 9, 3 AM $ 144.63
+0.58%
$ 5.94 billion $ 13,558
Jan 9, 2 AM $ 144.09
+0.26%
$ 5.91 billion $ 12,531
Jan 9, 1 AM $ 143.72
-0.05%
$ 5.9 billion $ 12,046
Jan 9, 12 AM $ 143.79
+0.27%
$ 5.9 billion $ 11,855
Jan 8, 11 PM $ 143.58
-0.22%
$ 5.89 billion $ 11,712
Jan 8, 10 PM $ 143.9
-0.98%
$ 5.91 billion $ 11,962
Jan 8, 9 PM $ 145.33
+1.01%
$ 5.96 billion $ 12,182
Jan 8, 8 PM $ 143.66
+0.45%
$ 5.9 billion $ 8,900