Coinranking
Kinesis Gold Historical Data
KAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 7 PM | $142.47 | -0.05% | ||
| Sep 8, 6 PM | $142.54 | +0.10% | ||
| Sep 8, 5 PM | $142.37 | -0.03% | ||
| Sep 8, 4 PM | $142.45 | -0.06% | ||
| Sep 8, 1 PM | $143.89 | +0.00% | ||
| Sep 8, 12 PM | $143.5 | +0.17% | ||
| Sep 8, 11 AM | $143.23 | +0.00% | ||
| Sep 8, 10 AM | $143.26 | +0.08% | ||
| Sep 8, 9 AM | $143.18 | -0.02% | ||
| Sep 8, 8 AM | $143.21 | +0.01% | ||
| Sep 8, 7 AM | $143.23 | +0.03% | ||
| Sep 8, 6 AM | $143.24 | +0.00% | ||
| Sep 8, 5 AM | $143.26 | +0.00% | ||
| Sep 8, 4 AM | $143.26 | +0.00% | ||
| Sep 8, 3 AM | $143.26 | +0.00% | ||
| Sep 8, 2 AM | $143.26 | +0.00% | ||
| Sep 8, 1 AM | $143.24 | +0.01% | ||
| Sep 8, 12 AM | $143.23 | +0.00% | ||
| Sep 7, 11 PM | $143.23 | -0.03% | ||
| Sep 7, 10 PM | $143.26 | +0.00% | ||
| Sep 7, 9 PM | $143.26 | +0.02% | ||
| Sep 7, 8 PM | $143.24 | +0.00% | ||
| Sep 7, 7 PM | $143.24 | +0.00% | ||
| Sep 7, 6 PM | $143.23 | +0.02% | ||
| Sep 7, 5 PM | $143.2 | -0.03% | ||
| Sep 7, 4 PM | $143.24 | +0.00% | ||
| Sep 7, 3 PM | $143.25 | +0.00% | ||
| Sep 7, 2 PM | $143.24 | +0.01% | ||
| Sep 7, 1 PM | $143.25 | -0.51% | ||
| Sep 7, 12 PM | $143.99 | -0.02% | ||
| Sep 7, 11 AM | $144.03 | +0.00% | ||
| Sep 7, 10 AM | $144.03 | +0.03% | ||
| Sep 7, 9 AM | $144.01 | +0.01% | ||
| Sep 7, 8 AM | $144.03 | +0.00% | ||
| Sep 7, 7 AM | $144.03 | +0.00% | ||
| Sep 7, 6 AM | $143.94 | -0.01% | ||
| Sep 7, 5 AM | $144 | +0.00% | ||
| Sep 7, 4 AM | $144 | +0.00% | ||
| Sep 7, 3 AM | $144 | +0.00% | ||
| Sep 7, 2 AM | $144.01 | +30.45% | ||
| Sep 7, 1 AM | $110.39 | -0.02% | ||
| Sep 7, 12 AM | $110.4 | +0.02% | ||
| Sep 6, 11 PM | $110.38 | -0.03% | ||
| Sep 6, 10 PM | $110.41 | +0.00% | ||
| Sep 6, 9 PM | $110.41 | +0.00% | ||
| Sep 6, 8 PM | $110.41 | +0.00% | ||
| Sep 6, 7 PM | $110.41 | +0.00% | ||
| Sep 6, 6 PM | $146 | +32.23% | ||
| Sep 6, 5 PM | $110.41 | +0.00% | ||
| Sep 6, 4 PM | $110.41 | +0.00% | ||