Kinesis Gold Historical Data

KAU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 148.38
+0.05%
$ 6.09 billion $ 16,254
Jan 12, 10 PM $ 148.31
-3.71%
$ 6.09 billion $ 15,552
Jan 12, 9 PM $ 148.51
+0.77%
$ 6.1 billion $ 13,801
Jan 12, 8 PM $ 147.22
-0.31%
$ 6.04 billion $ 13,415
Jan 12, 7 PM $ 147.89
-0.60%
$ 6.07 billion $ 13,646
Jan 12, 6 PM $ 148.78
+0.48%
$ 6.11 billion $ 13,949
Jan 12, 5 PM $ 148.13
-0.26%
$ 6.08 billion $ 13,606
Jan 12, 4 PM $ 148.17
-0.31%
$ 6.08 billion $ 13,603
Jan 12, 3 PM $ 148.63
+0.71%
$ 6.1 billion $ 14,059
Jan 12, 2 PM $ 147.58
-1.19%
$ 6.06 billion $ 13,792
Jan 12, 1 PM $ 149.36
+1.23%
$ 6.13 billion $ 13,849
Jan 12, 12 PM $ 147.55
-0.25%
$ 6.06 billion $ 10,463
Jan 12, 11 AM $ 147.93
+0.83%
$ 6.07 billion $ 10,148
Jan 12, 10 AM $ 146.63
-0.08%
$ 6.02 billion $ 8,579
Jan 12, 9 AM $ 146.93
+0.00%
$ 6.03 billion $ 8,332
Jan 12, 8 AM $ 146.22
-0.40%
$ 6 billion $ 7,807
Jan 12, 7 AM $ 146.77
+0.09%
$ 6.02 billion $ 6,819
Jan 12, 6 AM $ 146.65
-0.07%
$ 6.02 billion $ 6,980
Jan 12, 5 AM $ 146.55
+0.34%
$ 6.01 billion $ 7,008
Jan 12, 4 AM $ 146.05
-0.36%
$ 5.99 billion $ 7,180
Jan 12, 3 AM $ 146.66
+0.03%
$ 6.02 billion $ 7,330
Jan 12, 2 AM $ 146.76
+0.40%
$ 6.02 billion $ 7,333
Jan 12, 1 AM $ 146.36
-0.28%
$ 6.01 billion $ 6,780
Jan 12, 12 AM $ 146.86
+0.10%
$ 6.03 billion $ 6,396
Jan 11, 11 PM $ 146.72
+0.56%
$ 6.02 billion $ 7,675
Jan 11, 10 PM $ 145.76
+0.47%
$ 5.98 billion $ 8,504
Jan 11, 9 PM $ 145.08
-0.06%
$ 5.95 billion $ 8,521
Jan 11, 8 PM $ 145.17
+0.33%
$ 5.96 billion $ 8,694
Jan 11, 7 PM $ 144.7
-0.84%
$ 5.94 billion $ 8,408
Jan 11, 6 PM $ 145.92
+0.73%
$ 5.99 billion $ 8,278
Jan 11, 5 PM $ 144.64
-0.24%
$ 5.94 billion $ 8,315
Jan 11, 4 PM $ 144.99
+0.27%
$ 5.95 billion $ 8,052
Jan 11, 3 PM $ 144.6
-0.45%
$ 5.93 billion $ 8,184
Jan 11, 2 PM $ 145.26
-0.03%
$ 5.96 billion $ 8,802
Jan 11, 1 PM $ 145.31
-0.17%
$ 5.96 billion $ 8,804
Jan 11, 12 PM $ 145.74
+0.12%
$ 5.98 billion $ 8,937
Jan 11, 11 AM $ 145.4
-0.10%
$ 5.97 billion $ 9,025
Jan 11, 10 AM $ 145.54
+0.59%
$ 5.97 billion $ 9,109
Jan 11, 9 AM $ 144.68
-0.06%
$ 5.94 billion $ 9,182
Jan 11, 8 AM $ 144.86
-0.47%
$ 5.95 billion $ 9,315
Jan 11, 7 AM $ 145.35
+0.15%
$ 5.97 billion $ 9,459
Jan 11, 6 AM $ 145.13
+0.14%
$ 5.96 billion $ 9,562
Jan 11, 5 AM $ 144.92
-0.02%
$ 5.95 billion $ 9,599
Jan 11, 4 AM $ 144.97
-0.41%
$ 5.95 billion $ 9,658
Jan 11, 3 AM $ 144.89
-0.17%
$ 5.95 billion $ 9,856
Jan 11, 2 AM $ 145.13
+0.01%
$ 5.96 billion $ 9,953
Jan 11, 1 AM $ 145.21
-0.58%
$ 5.96 billion $ 10,026
Jan 11, 12 AM $ 146.4
-0.12%
$ 6.01 billion $ 10,209
Jan 10, 11 PM $ 146.58
+0.07%
$ 6.02 billion $ 9,220
Jan 10, 10 PM $ 146.23
+0.73%
$ 6 billion $ 8,393