Kinesis Gold Historical Data

KAU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 148.55
+0.25%
$ 6.1 billion $ 23,347
Jan 15, 12 AM $ 148.17
+0.16%
$ 6.08 billion $ 23,461
Jan 14, 11 PM $ 148.11
-0.69%
$ 6.08 billion $ 21,349
Jan 14, 10 PM $ 149.15
+0.06%
$ 6.12 billion $ 20,729
Jan 14, 9 PM $ 149.06
-0.20%
$ 6.12 billion $ 20,892
Jan 14, 8 PM $ 149.39
+0.16%
$ 6.13 billion $ 20,890
Jan 14, 7 PM $ 149.15
-0.08%
$ 6.12 billion $ 9,497
Jan 14, 6 PM $ 149.11
+0.12%
$ 6.12 billion $ 23,982
Jan 14, 5 PM $ 148.56
-0.41%
$ 6.1 billion $ 23,753
Jan 14, 4 PM $ 149.3
+0.05%
$ 6.13 billion $ 23,568
Jan 14, 3 PM $ 149.12
+0.52%
$ 6.12 billion $ 23,395
Jan 14, 2 PM $ 148.91
-0.36%
$ 6.11 billion $ 23,201
Jan 14, 1 PM $ 149.38
+0.12%
$ 6.13 billion $ 22,942
Jan 14, 12 PM $ 149.3
-0.27%
$ 6.13 billion $ 22,617
Jan 14, 11 AM $ 149.67
+0.83%
$ 6.14 billion $ 22,494
Jan 14, 10 AM $ 148.69
-0.26%
$ 6.1 billion $ 22,278
Jan 14, 9 AM $ 149.59
-0.14%
$ 6.14 billion $ 21,954
Jan 14, 8 AM $ 149.46
+0.49%
$ 6.13 billion $ 22,224
Jan 14, 7 AM $ 148.74
-0.85%
$ 6.1 billion $ 22,200
Jan 14, 6 AM $ 150.01
+0.09%
$ 6.16 billion $ 22,257
Jan 14, 5 AM $ 149.87
+0.42%
$ 6.15 billion $ 22,121
Jan 14, 4 AM $ 148.91
-0.06%
$ 6.11 billion $ 21,965
Jan 14, 3 AM $ 149.01
+0.40%
$ 6.12 billion $ 21,815
Jan 14, 2 AM $ 147.85
-0.54%
$ 6.07 billion $ 21,656
Jan 14, 1 AM $ 148.75
-0.11%
$ 6.11 billion $ 24,561
Jan 14, 12 AM $ 148.68
+0.32%
$ 6.1 billion $ 24,359
Jan 13, 11 PM $ 148.21
+0.06%
$ 6.08 billion $ 27,169
Jan 13, 10 PM $ 148.09
-0.33%
$ 6.08 billion $ 27,761
Jan 13, 9 PM $ 148.58
+0.86%
$ 6.1 billion $ 29,355
Jan 13, 8 PM $ 147.52
-0.19%
$ 6.05 billion $ 29,369
Jan 13, 7 PM $ 147.96
-0.35%
$ 6.07 billion $ 29,465
Jan 13, 6 PM $ 148.47
+0.43%
$ 6.09 billion $ 14,583
Jan 13, 5 PM $ 147.93
-0.35%
$ 6.07 billion $ 14,883
Jan 13, 4 PM $ 148.08
-0.56%
$ 6.08 billion $ 15,071
Jan 13, 3 PM $ 149.17
-0.38%
$ 6.12 billion $ 14,961
Jan 13, 2 PM $ 149.73
+1.14%
$ 6.15 billion $ 15,383
Jan 13, 1 PM $ 148.05
+0.44%
$ 6.08 billion $ 15,315
Jan 13, 12 PM $ 147.76
+1.15%
$ 6.06 billion $ 18,733
Jan 13, 11 AM $ 146.07
-0.57%
$ 6 billion $ 19,145
Jan 13, 10 AM $ 146.83
-0.09%
$ 6.03 billion $ 20,794
Jan 13, 9 AM $ 146.96
-0.72%
$ 6.03 billion $ 20,966
Jan 13, 8 AM $ 148.02
+0.51%
$ 6.08 billion $ 21,050
Jan 13, 7 AM $ 147.37
+0.40%
$ 6.05 billion $ 21,748
Jan 13, 6 AM $ 146.59
-0.54%
$ 6.02 billion $ 21,293
Jan 13, 5 AM $ 147.38
-0.65%
$ 6.05 billion $ 21,306
Jan 13, 4 AM $ 146.51
+0.06%
$ 6.01 billion $ 21,273
Jan 13, 3 AM $ 146.42
-1.34%
$ 6.01 billion $ 21,162
Jan 13, 2 AM $ 148.41
+0.43%
$ 6.09 billion $ 21,139
Jan 13, 1 AM $ 147.5
+0.27%
$ 6.05 billion $ 19,000
Jan 13, 12 AM $ 147.11
-0.61%
$ 6.04 billion $ 19,131