Kinesis Gold Historical Data

KAU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 147.28
+0.06%
$ 6.05 billion $ 16,392
Jan 17, 2 AM $ 147.08
-0.85%
$ 6.04 billion $ 15,153
Jan 17, 1 AM $ 148.34
-0.28%
$ 6.09 billion $ 14,637
Jan 17, 12 AM $ 148.76
-0.14%
$ 6.11 billion $ 14,428
Jan 16, 11 PM $ 148.96
+0.57%
$ 6.11 billion $ 14,416
Jan 16, 10 PM $ 148.12
+0.82%
$ 6.08 billion $ 13,903
Jan 16, 9 PM $ 147.24
+0.19%
$ 6.04 billion $ 13,649
Jan 16, 8 PM $ 146.97
-1.02%
$ 6.03 billion $ 11,182
Jan 16, 7 PM $ 148.17
+0.80%
$ 6.08 billion $ 10,892
Jan 16, 6 PM $ 147.06
-0.11%
$ 6.04 billion $ 10,767
Jan 16, 5 PM $ 147.22
-0.13%
$ 6.04 billion $ 10,694
Jan 16, 4 PM $ 147.73
+0.79%
$ 6.06 billion $ 10,532
Jan 16, 3 PM $ 146.57
-0.93%
$ 6.02 billion $ 10,916
Jan 16, 2 PM $ 148.13
-0.37%
$ 6.08 billion $ 8,024
Jan 16, 1 PM $ 148.69
-0.08%
$ 6.1 billion $ 7,730
Jan 16, 12 PM $ 148.81
+0.36%
$ 6.11 billion $ 7,679
Jan 16, 11 AM $ 148.3
-0.02%
$ 6.09 billion $ 7,645
Jan 16, 10 AM $ 148.21
-0.47%
$ 6.08 billion $ 7,575
Jan 16, 9 AM $ 148.92
-0.09%
$ 6.11 billion $ 7,378
Jan 16, 8 AM $ 148.65
-0.05%
$ 6.1 billion $ 6,926
Jan 16, 7 AM $ 148.39
+0.13%
$ 6.09 billion $ 6,791
Jan 16, 6 AM $ 148.2
+0.22%
$ 6.08 billion $ 7,448
Jan 16, 5 AM $ 147.72
+0.34%
$ 6.06 billion $ 7,312
Jan 16, 4 AM $ 147.19
-0.17%
$ 6.04 billion $ 7,108
Jan 16, 3 AM $ 147.45
-0.70%
$ 6.05 billion $ 7,652
Jan 16, 2 AM $ 148.49
+0.29%
$ 6.09 billion $ 8,042
Jan 16, 1 AM $ 147.94
-0.08%
$ 6.07 billion $ 7,900
Jan 16, 12 AM $ 148.47
-0.23%
$ 6.09 billion $ 8,039
Jan 15, 11 PM $ 148.71
+0.11%
$ 6.1 billion $ 10,479
Jan 15, 10 PM $ 148.71
+0.54%
$ 6.1 billion $ 11,063
Jan 15, 9 PM $ 147.99
-0.30%
$ 6.07 billion $ 11,042
Jan 15, 8 PM $ 148.48
-0.03%
$ 6.09 billion $ 11,063
Jan 15, 7 PM $ 148.71
+0.39%
$ 6.1 billion $ 22,550
Jan 15, 6 PM $ 148.12
-0.10%
$ 6.08 billion $ 22,794
Jan 15, 5 PM $ 148.27
+0.13%
$ 6.09 billion $ 23,051
Jan 15, 4 PM $ 148.07
-0.11%
$ 6.08 billion $ 23,343
Jan 15, 3 PM $ 148.23
-0.22%
$ 6.08 billion $ 23,526
Jan 15, 2 PM $ 148.26
-0.08%
$ 6.09 billion $ 23,350
Jan 15, 1 PM $ 148.12
+0.01%
$ 6.08 billion $ 23,649
Jan 15, 12 PM $ 148.11
+0.00%
$ 6.08 billion $ 23,927
Jan 15, 11 AM $ 148.15
+0.04%
$ 6.08 billion $ 24,057
Jan 15, 10 AM $ 148.31
+0.21%
$ 6.09 billion $ 24,276
Jan 15, 9 AM $ 148
+0.37%
$ 6.07 billion $ 24,804
Jan 15, 8 AM $ 147.45
-0.53%
$ 6.05 billion $ 24,897
Jan 15, 7 AM $ 148.56
-0.09%
$ 6.1 billion $ 24,560
Jan 15, 6 AM $ 148.7
+0.52%
$ 6.1 billion $ 24,077
Jan 15, 5 AM $ 147.63
+0.00%
$ 6.06 billion $ 24,069
Jan 15, 4 AM $ 147.61
-0.01%
$ 6.06 billion $ 24,034
Jan 15, 3 AM $ 147.6
-0.21%
$ 6.06 billion $ 23,679
Jan 15, 2 AM $ 148.23
-0.21%
$ 6.08 billion $ 23,226