Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 PM $146.98
+0.40%
$6.26 billion $14,598
Mar 20, 3 PM $146.4
-0.45%
$6.24 billion $14,594
Mar 20, 2 PM $146.06
-1.89%
$6.22 billion $14,361
Mar 20, 1 PM $148.87
-1.28%
$6.34 billion $14,138
Mar 20, 12 PM $150.81
-0.06%
$6.43 billion $13,946
Mar 20, 11 AM $150.9
-0.19%
$6.43 billion $13,817
Mar 20, 10 AM $151.24
+0.19%
$6.45 billion $9,874
Mar 20, 9 AM $151.06
-0.13%
$6.44 billion $10,369
Mar 20, 8 AM $151.25
+0.45%
$6.45 billion $10,454
Mar 20, 7 AM $150.73
-0.01%
$6.42 billion $10,303
Mar 20, 6 AM $150.71
+0.51%
$6.42 billion $10,882
Mar 20, 5 AM $149.95
-1.58%
$6.39 billion $10,830
Mar 20, 4 AM $152.66
+0.77%
$6.51 billion $10,789
Mar 20, 3 AM $151.5
+0.59%
$6.46 billion $8,806
Mar 20, 2 AM $150.43
-0.31%
$6.41 billion $8,516
Mar 20, 1 AM $151.66
+1.40%
$6.46 billion $8,397
Mar 20, 12 AM $149.6
+0.52%
$6.38 billion $8,130
Mar 19, 11 PM $148.82
-0.13%
$6.34 billion $8,082
Mar 19, 10 PM $149.26
-0.35%
$6.36 billion $7,923
Mar 19, 9 PM $149.78
-0.05%
$6.38 billion $7,944
Mar 19, 8 PM $149.83
-0.09%
$6.39 billion $8,670
Mar 19, 7 PM $149.16
+1.11%
$6.36 billion $8,959
Mar 19, 6 PM $147
-0.91%
$6.26 billion $9,852
Mar 19, 5 PM $148.34
+0.51%
$6.32 billion $9,916
Mar 19, 4 PM $147.41
-0.09%
$6.28 billion $9,911
Mar 19, 3 PM $147.96
-0.25%
$6.31 billion $9,824
Mar 19, 2 PM $149.33
+0.84%
$6.36 billion $10,669
Mar 19, 1 PM $146.7
+1.04%
$6.25 billion $11,492
Mar 19, 12 PM $147.95
-1.77%
$6.31 billion $11,563
Mar 19, 11 AM $150.62
+0.11%
$6.42 billion $14,327
Mar 19, 10 AM $150.45
-0.40%
$6.41 billion $16,490
Mar 19, 9 AM $151.01
-0.73%
$6.44 billion $15,485
Mar 19, 8 AM $152.09
-0.03%
$6.48 billion $21,560
Mar 19, 7 AM $152.73
-0.65%
$6.51 billion $21,612
Mar 19, 6 AM $153.17
-1.92%
$6.53 billion $20,800
Mar 19, 5 AM $156.17
+0.24%
$6.66 billion $20,587
Mar 19, 4 AM $155.72
-0.19%
$6.64 billion $20,513
Mar 19, 3 AM $155.96
-0.49%
$6.65 billion $20,411
Mar 19, 2 AM $157.67
+1.41%
$6.72 billion $20,340
Mar 19, 1 AM $155.03
-0.66%
$6.61 billion $20,322
Mar 19, 12 AM $155.52
-0.20%
$6.63 billion $20,344
Mar 18, 11 PM $155.84
+0.37%
$6.64 billion $20,395
Mar 18, 10 PM $155.27
-0.57%
$6.47 billion $20,355
Mar 18, 9 PM $154.9
-4.66%
$6.45 billion $20,178
Mar 18, 8 PM $156.37
+0.80%
$6.52 billion $19,183
Mar 18, 7 PM $154.85
-0.56%
$6.45 billion $19,106
Mar 18, 6 PM $156.08
-0.89%
$6.5 billion $18,228
Mar 18, 5 PM $157.48
-0.19%
$6.56 billion $18,355
Mar 18, 4 PM $157.3
+0.37%
$6.55 billion $18,642
Mar 18, 3 PM $156.53
-0.21%
$6.52 billion $18,486