Kinesis Gold Historical Data

KAU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 149.82
+0.38%
$ 6.24 billion $ 11,234
Jan 19, 4 AM $ 149.25
-0.33%
$ 6.22 billion $ 11,197
Jan 19, 3 AM $ 150.04
-0.03%
$ 6.16 billion $ 11,308
Jan 19, 2 AM $ 150.08
+0.04%
$ 6.16 billion $ 11,315
Jan 19, 1 AM $ 149.59
-0.61%
$ 6.14 billion $ 11,396
Jan 19, 12 AM $ 151.23
+0.88%
$ 6.21 billion $ 11,386
Jan 18, 11 PM $ 149.9
+1.58%
$ 6.15 billion $ 11,514
Jan 18, 10 PM $ 147.8
-1.91%
$ 6.07 billion $ 11,589
Jan 18, 9 PM $ 147.1
-0.43%
$ 6.04 billion $ 16,873
Jan 18, 8 PM $ 147.73
+0.12%
$ 6.06 billion $ 17,082
Jan 18, 7 PM $ 147.41
-0.29%
$ 6.05 billion $ 16,571
Jan 18, 6 PM $ 147.78
+0.19%
$ 6.07 billion $ 16,288
Jan 18, 5 PM $ 147.51
+0.31%
$ 6.05 billion $ 16,045
Jan 18, 4 PM $ 147.05
-0.67%
$ 6.04 billion $ 15,644
Jan 18, 3 PM $ 148.04
+0.44%
$ 6.08 billion $ 16,157
Jan 18, 2 PM $ 147.38
+0.39%
$ 6.05 billion $ 13,971
Jan 18, 1 PM $ 146.93
-0.17%
$ 6.03 billion $ 13,921
Jan 18, 12 PM $ 147
-0.28%
$ 6.03 billion $ 13,778
Jan 18, 11 AM $ 147.41
-0.59%
$ 6.05 billion $ 13,708
Jan 18, 10 AM $ 148.29
-0.21%
$ 6.09 billion $ 13,499
Jan 18, 9 AM $ 148.88
+0.49%
$ 6.11 billion $ 13,298
Jan 18, 8 AM $ 148.08
-0.45%
$ 6.08 billion $ 12,822
Jan 18, 7 AM $ 148.6
+0.16%
$ 6.1 billion $ 12,552
Jan 18, 6 AM $ 148.35
+0.03%
$ 6.09 billion $ 12,307
Jan 18, 5 AM $ 148.11
-0.22%
$ 6.08 billion $ 12,146
Jan 18, 4 AM $ 148.48
-0.18%
$ 6.09 billion $ 12,856
Jan 18, 3 AM $ 148.49
+0.02%
$ 6.09 billion $ 12,928
Jan 18, 2 AM $ 148.47
+0.03%
$ 6.09 billion $ 14,303
Jan 18, 1 AM $ 148.89
+0.30%
$ 6.11 billion $ 14,661
Jan 18, 12 AM $ 148.46
+0.67%
$ 6.09 billion $ 14,834
Jan 17, 11 PM $ 147.65
-1.63%
$ 6.06 billion $ 14,548
Jan 17, 10 PM $ 150.1
+1.04%
$ 6.16 billion $ 15,251
Jan 17, 9 PM $ 148.54
+0.83%
$ 6.1 billion $ 12,796
Jan 17, 8 PM $ 147.33
+0.25%
$ 6.05 billion $ 12,646
Jan 17, 7 PM $ 146.94
-0.65%
$ 6.03 billion $ 12,863
Jan 17, 6 PM $ 147.7
-0.87%
$ 6.06 billion $ 13,040
Jan 17, 5 PM $ 148.93
+1.18%
$ 6.11 billion $ 13,163
Jan 17, 4 PM $ 147.25
-0.77%
$ 6.04 billion $ 13,409
Jan 17, 3 PM $ 148.23
-0.33%
$ 6.08 billion $ 13,015
Jan 17, 2 PM $ 148.48
+0.67%
$ 6.09 billion $ 14,982
Jan 17, 1 PM $ 147.48
+0.20%
$ 6.05 billion $ 15,048
Jan 17, 12 PM $ 147.19
-0.74%
$ 6.04 billion $ 15,058
Jan 17, 11 AM $ 148.58
+0.40%
$ 6.1 billion $ 15,094
Jan 17, 10 AM $ 147.68
-0.64%
$ 6.06 billion $ 15,212
Jan 17, 9 AM $ 149.05
+0.10%
$ 6.12 billion $ 15,255
Jan 17, 8 AM $ 148.9
+0.43%
$ 6.11 billion $ 15,722
Jan 17, 7 AM $ 147.87
-0.41%
$ 6.07 billion $ 16,640
Jan 17, 6 AM $ 148.71
+0.11%
$ 6.1 billion $ 16,854
Jan 17, 5 AM $ 148.31
+1.23%
$ 6.09 billion $ 16,961
Jan 17, 4 AM $ 146.5
-0.50%
$ 6.01 billion $ 16,534