Kinesis Gold Historical Data

KAU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 156.95
-0.15%
$ 6.54 billion $ 14,404
Jan 21, 6 AM $ 157.19
+0.22%
$ 6.55 billion $ 14,405
Jan 21, 5 AM $ 156.65
-0.53%
$ 6.53 billion $ 14,393
Jan 21, 4 AM $ 157.48
+0.81%
$ 6.56 billion $ 14,289
Jan 21, 3 AM $ 156.41
+0.40%
$ 6.52 billion $ 12,447
Jan 21, 2 AM $ 155.79
-0.13%
$ 6.49 billion $ 12,835
Jan 21, 1 AM $ 156
+1.68%
$ 6.5 billion $ 12,842
Jan 21, 12 AM $ 153.83
+0.18%
$ 6.41 billion $ 18,399
Jan 20, 11 PM $ 153.49
-0.26%
$ 6.4 billion $ 18,051
Jan 20, 10 PM $ 153.89
+0.55%
$ 6.41 billion $ 23,729
Jan 20, 9 PM $ 153.06
-0.67%
$ 6.38 billion $ 23,791
Jan 20, 8 PM $ 153.89
+0.13%
$ 6.41 billion $ 23,802
Jan 20, 7 PM $ 153.89
+0.09%
$ 6.41 billion $ 23,241
Jan 20, 6 PM $ 153.05
-0.46%
$ 6.38 billion $ 23,153
Jan 20, 5 PM $ 153.77
+0.14%
$ 6.41 billion $ 23,764
Jan 20, 4 PM $ 153.56
+0.95%
$ 6.4 billion $ 25,217
Jan 20, 3 PM $ 151.86
-0.02%
$ 6.33 billion $ 25,334
Jan 20, 2 PM $ 151.89
-0.07%
$ 6.33 billion $ 25,450
Jan 20, 1 PM $ 152
-0.58%
$ 6.33 billion $ 25,565
Jan 20, 12 PM $ 152.93
+0.56%
$ 6.37 billion $ 25,250
Jan 20, 11 AM $ 151.81
-0.22%
$ 6.33 billion $ 24,681
Jan 20, 10 AM $ 152.09
+0.22%
$ 6.34 billion $ 24,767
Jan 20, 9 AM $ 152.02
+0.13%
$ 6.33 billion $ 23,658
Jan 20, 8 AM $ 151.82
-0.60%
$ 6.33 billion $ 23,611
Jan 20, 7 AM $ 152.77
+0.13%
$ 6.37 billion $ 24,247
Jan 20, 6 AM $ 152.32
+0.71%
$ 6.35 billion $ 24,475
Jan 20, 5 AM $ 151.25
+0.67%
$ 6.3 billion $ 24,503
Jan 20, 4 AM $ 150.1
-0.75%
$ 6.25 billion $ 24,605
Jan 20, 3 AM $ 150.68
+0.36%
$ 6.28 billion $ 24,127
Jan 20, 2 AM $ 150.14
+0.24%
$ 6.26 billion $ 23,548
Jan 20, 1 AM $ 150.04
-0.71%
$ 6.25 billion $ 23,633
Jan 20, 12 AM $ 151.11
-0.55%
$ 6.3 billion $ 18,037
Jan 19, 11 PM $ 151.95
+1.40%
$ 6.33 billion $ 18,112
Jan 19, 10 PM $ 149.64
-0.70%
$ 6.24 billion $ 9,129
Jan 19, 9 PM $ 150.7
+0.31%
$ 6.28 billion $ 9,113
Jan 19, 8 PM $ 150.23
+0.49%
$ 6.26 billion $ 8,986
Jan 19, 7 PM $ 149.51
-0.27%
$ 6.23 billion $ 9,468
Jan 19, 6 PM $ 150.09
-0.10%
$ 6.25 billion $ 9,659
Jan 19, 5 PM $ 150.23
-0.04%
$ 6.26 billion $ 9,407
Jan 19, 4 PM $ 150.3
+0.37%
$ 6.26 billion $ 8,237
Jan 19, 3 PM $ 149.74
-0.17%
$ 6.24 billion $ 8,028
Jan 19, 2 PM $ 150.18
-0.24%
$ 6.26 billion $ 10,974
Jan 19, 1 PM $ 150.54
-0.04%
$ 6.27 billion $ 11,125
Jan 19, 12 PM $ 150.55
+0.16%
$ 6.27 billion $ 11,123
Jan 19, 11 AM $ 150.18
+0.13%
$ 6.26 billion $ 11,166
Jan 19, 10 AM $ 149.99
-0.63%
$ 6.25 billion $ 11,266
Jan 19, 9 AM $ 150.77
+0.17%
$ 6.28 billion $ 11,475
Jan 19, 8 AM $ 150.3
-0.06%
$ 6.26 billion $ 11,746
Jan 19, 7 AM $ 150.27
-0.03%
$ 6.26 billion $ 11,222
Jan 19, 6 AM $ 150.23
+0.27%
$ 6.26 billion $ 11,100