Kinesis Gold Historical Data

KAU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 159.45
+0.48%
$ 6.64 billion $ 7,820
Jan 23, 8 AM $ 158.59
-0.20%
$ 6.61 billion $ 7,101
Jan 23, 7 AM $ 159.22
+0.16%
$ 6.63 billion $ 10,864
Jan 23, 6 AM $ 159.11
-0.14%
$ 6.63 billion $ 10,877
Jan 23, 5 AM $ 159.5
+0.08%
$ 6.65 billion $ 10,968
Jan 23, 4 AM $ 159.12
-0.23%
$ 6.63 billion $ 11,074
Jan 23, 3 AM $ 159.49
-0.58%
$ 6.65 billion $ 11,091
Jan 23, 2 AM $ 160.53
+0.07%
$ 6.69 billion $ 11,554
Jan 23, 1 AM $ 160.17
+0.36%
$ 6.67 billion $ 11,562
Jan 23, 12 AM $ 159.6
+0.82%
$ 6.65 billion $ 11,123
Jan 22, 11 PM $ 158.3
+0.22%
$ 6.6 billion $ 11,562
Jan 22, 10 PM $ 157.95
-0.47%
$ 6.58 billion $ 12,010
Jan 22, 9 PM $ 158.22
+0.34%
$ 6.59 billion $ 13,089
Jan 22, 8 PM $ 157.69
-0.75%
$ 6.57 billion $ 13,133
Jan 22, 7 PM $ 158.89
+1.03%
$ 6.62 billion $ 13,282
Jan 22, 6 PM $ 157.21
-0.61%
$ 6.55 billion $ 12,594
Jan 22, 5 PM $ 157.74
+0.66%
$ 6.57 billion $ 12,480
Jan 22, 4 PM $ 156.7
-0.17%
$ 6.53 billion $ 12,450
Jan 22, 3 PM $ 156.94
+0.29%
$ 6.54 billion $ 12,478
Jan 22, 2 PM $ 156.49
+1.31%
$ 6.52 billion $ 13,407
Jan 22, 1 PM $ 154.45
-0.46%
$ 6.44 billion $ 14,805
Jan 22, 12 PM $ 155.35
-0.45%
$ 6.47 billion $ 15,456
Jan 22, 11 AM $ 156.02
+0.36%
$ 6.5 billion $ 15,347
Jan 22, 10 AM $ 155.65
+1.35%
$ 6.49 billion $ 15,443
Jan 22, 9 AM $ 155.25
-0.13%
$ 6.47 billion $ 15,636
Jan 22, 8 AM $ 155.45
+1.00%
$ 6.48 billion $ 19,658
Jan 22, 7 AM $ 154.65
-0.47%
$ 6.44 billion $ 15,230
Jan 22, 6 AM $ 155.38
+0.10%
$ 6.47 billion $ 15,309
Jan 22, 5 AM $ 154.97
+0.80%
$ 6.46 billion $ 15,214
Jan 22, 4 AM $ 153.75
-0.18%
$ 6.41 billion $ 15,315
Jan 22, 3 AM $ 154.03
+0.32%
$ 6.42 billion $ 17,817
Jan 22, 2 AM $ 153.5
-0.23%
$ 6.4 billion $ 17,192
Jan 22, 1 AM $ 153.9
+0.13%
$ 6.41 billion $ 16,435
Jan 22, 12 AM $ 153.7
-0.74%
$ 6.4 billion $ 16,621
Jan 21, 11 PM $ 154.85
-0.38%
$ 6.45 billion $ 16,665
Jan 21, 10 PM $ 155.32
+0.89%
$ 6.47 billion $ 19,572
Jan 21, 9 PM $ 156.33
+0.37%
$ 6.51 billion $ 19,157
Jan 21, 8 PM $ 155.75
+1.37%
$ 6.49 billion $ 19,277
Jan 21, 7 PM $ 153.65
-1.05%
$ 6.4 billion $ 19,652
Jan 21, 6 PM $ 155.14
+0.34%
$ 6.46 billion $ 19,738
Jan 21, 5 PM $ 154.61
-1.23%
$ 6.44 billion $ 19,654
Jan 21, 4 PM $ 156.58
+0.42%
$ 6.52 billion $ 19,577
Jan 21, 3 PM $ 155.93
-0.32%
$ 6.5 billion $ 19,552
Jan 21, 2 PM $ 156.49
-0.51%
$ 6.52 billion $ 18,808
Jan 21, 1 PM $ 157.18
+0.40%
$ 6.55 billion $ 17,118
Jan 21, 12 PM $ 155.5
-0.89%
$ 6.48 billion $ 16,841
Jan 21, 11 AM $ 156.59
-0.03%
$ 6.52 billion $ 17,438
Jan 21, 10 AM $ 156.67
-0.28%
$ 6.53 billion $ 17,288
Jan 21, 9 AM $ 157.11
+0.09%
$ 6.55 billion $ 18,118
Jan 21, 8 AM $ 157.21
-0.07%
$ 6.55 billion $ 14,420