Kinesis Gold Historical Data

KAU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 161.39
+0.47%
$ 6.72 billion $ 16,816
Jan 25, 10 AM $ 160.09
-0.07%
$ 6.67 billion $ 16,782
Jan 25, 9 AM $ 160.29
+0.54%
$ 6.68 billion $ 16,833
Jan 25, 8 AM $ 159.58
-0.90%
$ 6.65 billion $ 16,802
Jan 25, 7 AM $ 161.12
+0.58%
$ 6.71 billion $ 16,714
Jan 25, 6 AM $ 160.2
-0.32%
$ 6.67 billion $ 10,528
Jan 25, 5 AM $ 160.71
+0.32%
$ 6.7 billion $ 10,735
Jan 25, 4 AM $ 162.9
+1.37%
$ 6.79 billion $ 10,995
Jan 25, 3 AM $ 160.97
+0.30%
$ 6.71 billion $ 11,472
Jan 25, 2 AM $ 160.19
-1.04%
$ 6.67 billion $ 11,474
Jan 25, 1 AM $ 161.73
+1.18%
$ 6.74 billion $ 11,431
Jan 25, 12 AM $ 159.84
-0.65%
$ 6.66 billion $ 11,532
Jan 24, 11 PM $ 160.78
-0.18%
$ 6.7 billion $ 11,419
Jan 24, 10 PM $ 160.26
-0.98%
$ 6.68 billion $ 11,213
Jan 24, 9 PM $ 161.83
+0.43%
$ 6.74 billion $ 12,771
Jan 24, 8 PM $ 161.05
+0.03%
$ 6.71 billion $ 12,832
Jan 24, 7 PM $ 161.01
+0.34%
$ 6.71 billion $ 12,904
Jan 24, 6 PM $ 160.46
-0.31%
$ 6.69 billion $ 13,080
Jan 24, 5 PM $ 160.58
-0.69%
$ 6.69 billion $ 14,000
Jan 24, 4 PM $ 161.96
+0.16%
$ 6.75 billion $ 13,874
Jan 24, 3 PM $ 161.54
+0.16%
$ 6.73 billion $ 12,967
Jan 24, 2 PM $ 161.28
-0.27%
$ 6.72 billion $ 10,854
Jan 24, 1 PM $ 161.52
+0.13%
$ 6.73 billion $ 10,571
Jan 24, 12 PM $ 161.6
+0.01%
$ 6.73 billion $ 10,091
Jan 24, 11 AM $ 161.45
+0.09%
$ 6.73 billion $ 9,501
Jan 24, 10 AM $ 161.22
-0.03%
$ 6.72 billion $ 9,355
Jan 24, 9 AM $ 161.26
+0.41%
$ 6.72 billion $ 9,719
Jan 24, 8 AM $ 160.61
-0.26%
$ 6.69 billion $ 10,559
Jan 24, 7 AM $ 161.03
-0.05%
$ 6.71 billion $ 11,338
Jan 24, 6 AM $ 161.11
+0.48%
$ 6.71 billion $ 11,340
Jan 24, 5 AM $ 160.33
-0.14%
$ 6.68 billion $ 11,078
Jan 24, 4 AM $ 160.58
-0.67%
$ 6.69 billion $ 10,639
Jan 24, 3 AM $ 161.45
+0.60%
$ 6.73 billion $ 9,540
Jan 24, 2 AM $ 160.45
-0.44%
$ 6.69 billion $ 10,140
Jan 24, 1 AM $ 161.07
-0.44%
$ 6.71 billion $ 10,613
Jan 24, 12 AM $ 161.48
-0.01%
$ 6.73 billion $ 10,938
Jan 23, 11 PM $ 161.56
-0.21%
$ 6.73 billion $ 10,834
Jan 23, 10 PM $ 162.08
+0.32%
$ 6.75 billion $ 10,817
Jan 23, 9 PM $ 161.46
+0.15%
$ 6.73 billion $ 9,178
Jan 23, 8 PM $ 161.22
+0.13%
$ 6.72 billion $ 9,136
Jan 23, 7 PM $ 161
-0.08%
$ 6.71 billion $ 9,159
Jan 23, 6 PM $ 160.74
-0.08%
$ 6.7 billion $ 9,198
Jan 23, 5 PM $ 161.38
+0.45%
$ 6.72 billion $ 8,464
Jan 23, 4 PM $ 160.66
+0.21%
$ 6.69 billion $ 8,279
Jan 23, 3 PM $ 160.68
+1.66%
$ 6.7 billion $ 8,132
Jan 23, 2 PM $ 158.04
+0.15%
$ 6.59 billion $ 7,988
Jan 23, 1 PM $ 158.61
-0.07%
$ 6.61 billion $ 8,101
Jan 23, 12 PM $ 158.73
-0.01%
$ 6.61 billion $ 7,940
Jan 23, 11 AM $ 158.74
-0.35%
$ 6.61 billion $ 7,969
Jan 23, 10 AM $ 159.7
+0.27%
$ 6.65 billion $ 8,144