Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 163.43
-0.02%
$ 6.81 billion $ 22,090
Jan 27, 12 PM $ 163.45
-0.31%
$ 6.81 billion $ 21,748
Jan 27, 11 AM $ 163.87
-0.44%
$ 6.83 billion $ 21,875
Jan 27, 10 AM $ 164.59
+0.86%
$ 6.86 billion $ 21,933
Jan 27, 9 AM $ 163.19
-0.25%
$ 6.8 billion $ 22,185
Jan 27, 8 AM $ 163.66
-0.09%
$ 6.82 billion $ 22,330
Jan 27, 7 AM $ 163.69
+0.17%
$ 6.82 billion $ 22,482
Jan 27, 6 AM $ 163.41
-0.55%
$ 6.81 billion $ 25,171
Jan 27, 5 AM $ 164.31
+0.42%
$ 6.85 billion $ 24,933
Jan 27, 4 AM $ 163.27
+0.20%
$ 6.8 billion $ 34,391
Jan 27, 3 AM $ 163.19
-0.83%
$ 6.8 billion $ 32,666
Jan 27, 2 AM $ 164.47
+0.42%
$ 6.85 billion $ 32,874
Jan 27, 1 AM $ 163.79
+1.35%
$ 6.82 billion $ 32,820
Jan 27, 12 AM $ 161.61
-0.17%
$ 6.73 billion $ 32,735
Jan 26, 11 PM $ 162.48
+1.15%
$ 6.77 billion $ 32,905
Jan 26, 10 PM $ 160.64
-0.25%
$ 6.69 billion $ 33,047
Jan 26, 9 PM $ 160.4
-0.98%
$ 6.68 billion $ 33,163
Jan 26, 8 PM $ 162
-0.51%
$ 6.75 billion $ 22,686
Jan 26, 7 PM $ 162.46
-0.31%
$ 6.77 billion $ 23,619
Jan 26, 6 PM $ 162.92
-0.39%
$ 6.79 billion $ 24,267
Jan 26, 5 PM $ 163.79
+0.98%
$ 6.82 billion $ 24,236
Jan 26, 4 PM $ 163.61
+0.22%
$ 6.82 billion $ 24,255
Jan 26, 3 PM $ 163.1
-1.56%
$ 6.8 billion $ 23,431
Jan 26, 2 PM $ 165.69
+2.51%
$ 6.9 billion $ 23,396
Jan 26, 1 PM $ 163.1
+0.03%
$ 6.8 billion $ 31,571
Jan 26, 12 PM $ 163.34
-0.86%
$ 6.81 billion $ 31,985
Jan 26, 11 AM $ 164.76
+0.61%
$ 6.87 billion $ 32,501
Jan 26, 10 AM $ 163.65
+0.51%
$ 6.82 billion $ 32,136
Jan 26, 9 AM $ 163.06
-0.70%
$ 6.79 billion $ 31,895
Jan 26, 8 AM $ 164.41
-0.28%
$ 6.85 billion $ 31,689
Jan 26, 7 AM $ 164.87
+1.32%
$ 6.87 billion $ 31,547
Jan 26, 6 AM $ 162.72
-0.55%
$ 6.78 billion $ 34,518
Jan 26, 5 AM $ 163.63
-0.83%
$ 6.82 billion $ 34,454
Jan 26, 4 AM $ 162.31
+0.12%
$ 6.76 billion $ 16,802
Jan 26, 3 AM $ 162.6
-0.49%
$ 6.78 billion $ 16,737
Jan 26, 2 AM $ 163.4
+0.40%
$ 6.81 billion $ 16,388
Jan 26, 1 AM $ 162.92
+0.45%
$ 6.79 billion $ 16,596
Jan 26, 12 AM $ 162.18
+0.40%
$ 6.76 billion $ 16,373
Jan 25, 11 PM $ 161.73
+0.09%
$ 6.74 billion $ 16,348
Jan 25, 10 PM $ 161.58
+0.21%
$ 6.73 billion $ 16,307
Jan 25, 9 PM $ 160.96
-0.49%
$ 6.71 billion $ 16,255
Jan 25, 8 PM $ 161.5
-0.65%
$ 6.73 billion $ 15,973
Jan 25, 7 PM $ 162.54
+1.52%
$ 6.77 billion $ 14,821
Jan 25, 6 PM $ 160.16
+0.03%
$ 6.67 billion $ 14,042
Jan 25, 5 PM $ 159.98
-1.03%
$ 6.67 billion $ 13,780
Jan 25, 4 PM $ 161.28
+0.22%
$ 6.72 billion $ 13,994
Jan 25, 3 PM $ 160.84
-0.01%
$ 6.7 billion $ 15,077
Jan 25, 2 PM $ 160.68
-0.48%
$ 6.7 billion $ 17,212
Jan 25, 1 PM $ 161.86
+1.31%
$ 6.74 billion $ 16,977
Jan 25, 12 PM $ 159.91
-1.15%
$ 6.66 billion $ 16,994