Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $65.14
-0.66%
$1.51 billion $6,986
May 7, 2023 $65.5
+0.16%
$1.52 billion $6,354
May 6, 2023 $65.34
+1.02%
$1.52 billion $6,253
May 5, 2023 $64.74
-2.01%
$1.5 billion $6,085
May 4, 2023 $66.07
-0.11%
$1.53 billion $6,800
May 3, 2023 $66.18
+0.99%
$1.54 billion $7,026
May 2, 2023 $65.36
+2.46%
$1.52 billion $6,471
May 1, 2023 $63.78
-1.23%
$1.48 billion $7,186
Apr 30, 2023 $64.6
-0.39%
$1.5 billion $7,354
Apr 29, 2023 $64.86
+1.22%
$1.51 billion $6,352
Apr 28, 2023 $64.27
+0.21%
$1.49 billion $6,754
Apr 27, 2023 $64.11
-0.03%
$1.49 billion $6,060
Apr 26, 2023 $64.14
-0.63%
$1.49 billion $7,261
Apr 25, 2023 $64.53
+0.35%
$1.5 billion $6,571
Apr 24, 2023 $64.37
-0.48%
$1.49 billion $6,807
Apr 23, 2023 $64.76
+1.41%
$1.5 billion $6,413
Apr 22, 2023 $63.85
+0.05%
$1.48 billion $6,326
Apr 21, 2023 $63.74
-1.83%
$1.48 billion $6,617
Apr 20, 2023 $64.75
-1.02%
$1.5 billion $6,456
Apr 19, 2023 $65.34
+1.12%
$1.52 billion $7,153
Apr 18, 2023 $64.6
-0.91%
$1.5 billion $6,362
Apr 17, 2023 $65.22
+0.12%
$1.51 billion $6,611
Apr 16, 2023 $65.04
-0.24%
$1.51 billion $6,295
Apr 15, 2023 $65.16
+0.20%
$1.51 billion $6,083
Apr 14, 2023 $65
-2.23%
$1.51 billion $5,241
Apr 13, 2023 $66.5
+1.26%
$1.54 billion $574
Apr 12, 2023 $65.72
+0.57%
$1.53 billion $231
Apr 11, 2023 $65.32
+0.60%
$1.52 billion $932
Apr 10, 2023 $64.99
-1.55%
$1.51 billion $221
Apr 9, 2023 $65.94
+0.19%
$1.53 billion $20
Apr 7, 2023 $65.63
+0.18%
$1.52 billion $10
Apr 6, 2023 $65.54
-0.54%
$1.52 billion $211
Apr 5, 2023 $65.92
-0.08%
$1.53 billion $1,050
Apr 4, 2023 $65.98
+1.98%
$1.53 billion $272
Apr 3, 2023 $64.75
+1.12%
$1.5 billion $231
Apr 2, 2023 $63.99
-0.55%
$1.49 billion $20
Apr 1, 2023 $64.3
+0.02%
$1.49 billion $10
Mar 31, 2023 $64.34
-0.32%
$1.49 billion $231
Mar 30, 2023 $64.55
+0.76%
$1.5 billion $2,047
Mar 29, 2023 $64.07
-0.43%
$1.49 billion $984
Mar 28, 2023 $64.36
+0.84%
$1.49 billion $257
Mar 27, 2023 $63.8
-0.95%
$1.48 billion $230
Mar 26, 2023 $64.43
+0.47%
$1.5 billion $20
Mar 25, 2023 $64.57
+0.25%
$1.5 billion $10
Mar 24, 2023 $64.4
-0.78%
$1.49 billion $1,023
Mar 23, 2023 $64.9
+1.01%
$1.51 billion $231
Mar 22, 2023 $64.23
+1.31%
$1.49 billion $231
Mar 21, 2023 $63.37
-2.07%
$1.47 billion $231
Mar 20, 2023 $64.81
+0.35%
$1.5 billion $1,044
Mar 19, 2023 $64.84
-0.27%
$1.51 billion $302