Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 168.71
-4.77%
$ 7.03 billion $ 14,230
Jan 29, 2 PM $ 177.16
-0.55%
$ 7.38 billion $ 11,119
Jan 29, 1 PM $ 178.15
-0.41%
$ 7.42 billion $ 11,157
Jan 29, 12 PM $ 178.83
-0.13%
$ 7.45 billion $ 10,560
Jan 29, 11 AM $ 179.06
+0.51%
$ 7.46 billion $ 9,761
Jan 29, 10 AM $ 178.15
-0.29%
$ 7.42 billion $ 9,572
Jan 29, 9 AM $ 178.74
+0.29%
$ 7.45 billion $ 9,653
Jan 29, 8 AM $ 178.22
-0.23%
$ 7.43 billion $ 9,649
Jan 29, 7 AM $ 178.62
-0.72%
$ 7.44 billion $ 9,684
Jan 29, 6 AM $ 179.7
+0.59%
$ 7.49 billion $ 9,287
Jan 29, 5 AM $ 178.73
-0.33%
$ 7.45 billion $ 10,690
Jan 29, 4 AM $ 179.11
+0.35%
$ 7.46 billion $ 11,185
Jan 29, 3 AM $ 178.44
-0.05%
$ 7.44 billion $ 11,124
Jan 29, 2 AM $ 178.54
-0.43%
$ 7.44 billion $ 11,608
Jan 29, 1 AM $ 179.13
+1.38%
$ 7.46 billion $ 10,852
Jan 29, 12 AM $ 176.6
-0.82%
$ 7.36 billion $ 11,677
Jan 28, 11 PM $ 178.06
+2.18%
$ 7.42 billion $ 14,071
Jan 28, 10 PM $ 174.58
+0.77%
$ 7.27 billion $ 14,535
Jan 28, 9 PM $ 173.36
+0.92%
$ 7.22 billion $ 15,323
Jan 28, 8 PM $ 171.78
+0.44%
$ 7.16 billion $ 15,944
Jan 28, 7 PM $ 170.85
+0.93%
$ 7.12 billion $ 16,849
Jan 28, 6 PM $ 169.27
-0.68%
$ 7.05 billion $ 16,966
Jan 28, 5 PM $ 170.44
-0.27%
$ 7.1 billion $ 16,943
Jan 28, 4 PM $ 170.69
-0.12%
$ 7.11 billion $ 16,523
Jan 28, 3 PM $ 170.51
-0.11%
$ 7.1 billion $ 15,435
Jan 28, 2 PM $ 170.67
+0.07%
$ 7.11 billion $ 15,244
Jan 28, 1 PM $ 170.56
+0.47%
$ 7.11 billion $ 16,277
Jan 28, 12 PM $ 169.76
+0.01%
$ 7.07 billion $ 16,864
Jan 28, 11 AM $ 169.74
+0.27%
$ 7.07 billion $ 16,935
Jan 28, 10 AM $ 169.29
-1.19%
$ 7.05 billion $ 17,365
Jan 28, 9 AM $ 171.12
+0.27%
$ 7.13 billion $ 17,302
Jan 28, 8 AM $ 170.65
+0.54%
$ 7.11 billion $ 17,301
Jan 28, 7 AM $ 170.04
+0.04%
$ 7.09 billion $ 17,400
Jan 28, 6 AM $ 170.26
+0.00%
$ 7.09 billion $ 17,895
Jan 28, 5 AM $ 170.26
+1.11%
$ 7.09 billion $ 15,705
Jan 28, 4 AM $ 168.4
+0.15%
$ 7.02 billion $ 15,431
Jan 28, 3 AM $ 168.16
-0.34%
$ 7.01 billion $ 17,466
Jan 28, 2 AM $ 168.72
+0.26%
$ 7.03 billion $ 16,193
Jan 28, 1 AM $ 168.75
+0.91%
$ 7.03 billion $ 16,166
Jan 28, 12 AM $ 167.15
+0.18%
$ 6.96 billion $ 15,491
Jan 27, 11 PM $ 167.06
-0.18%
$ 6.96 billion $ 13,100
Jan 27, 10 PM $ 167.36
+0.10%
$ 6.97 billion $ 14,410
Jan 27, 9 PM $ 166.83
+0.03%
$ 6.95 billion $ 11,912
Jan 27, 8 PM $ 166.52
+1.31%
$ 6.94 billion $ 22,165
Jan 27, 7 PM $ 164.61
+0.39%
$ 6.86 billion $ 21,221
Jan 27, 6 PM $ 163.55
+0.22%
$ 6.81 billion $ 21,335
Jan 27, 5 PM $ 163.17
-0.20%
$ 6.8 billion $ 21,494
Jan 27, 4 PM $ 163.33
-0.20%
$ 6.81 billion $ 21,641
Jan 27, 3 PM $ 163.66
-0.18%
$ 6.82 billion $ 22,577
Jan 27, 2 PM $ 163.85
+0.18%
$ 6.83 billion $ 22,891