Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $62.01
+0.50%
$1.65 billion $7,620
Jun 26, 2023 $61.65
-0.84%
$1.64 billion $6,599
Jun 25, 2023 $62.15
-0.26%
$1.65 billion $10,030
Jun 24, 2023 $62.21
+0.45%
$1.65 billion $5,990
Jun 23, 2023 $61.87
-0.11%
$1.64 billion $6,726
Jun 22, 2023 $61.93
-0.41%
$1.64 billion $6,772
Jun 21, 2023 $62.14
-0.50%
$1.65 billion $6,423
Jun 20, 2023 $62.54
-0.22%
$1.66 billion $6,562
Jun 19, 2023 $62.66
-0.19%
$1.66 billion $6,834
Jun 18, 2023 $62.89
+0.49%
$1.66 billion $6,767
Jun 17, 2023 $62.59
-0.88%
$1.65 billion $6,157
Jun 16, 2023 $63.14
-0.01%
$1.67 billion $6,001
Jun 15, 2023 $63.21
+1.34%
$1.67 billion $7,070
Jun 14, 2023 $62.37
-0.48%
$1.65 billion $6,673
Jun 13, 2023 $62.7
-0.27%
$1.65 billion $6,402
Jun 12, 2023 $63.03
+0.22%
$1.66 billion $6,989
Jun 11, 2023 $62.93
-0.34%
$1.66 billion $6,065
Jun 10, 2023 $63.12
-0.14%
$1.66 billion $6,591
Jun 9, 2023 $63.2
+0.21%
$1.66 billion $6,336
Jun 8, 2023 $63.07
+0.56%
$1.66 billion $6,758
Jun 7, 2023 $62.66
-0.44%
$1.65 billion $6,687
Jun 6, 2023 $62.86
-0.72%
$1.65 billion $6,811
Jun 5, 2023 $63.26
+0.79%
$1.66 billion $6,687
Jun 4, 2023 $62.7
-0.77%
$1.64 billion $6,121
Jun 3, 2023 $63.18
+0.94%
$1.66 billion $6,236
Jun 2, 2023 $62.57
-2.01%
$1.64 billion $6,087
Jun 1, 2023 $63.86
+1.28%
$1.67 billion $6,856
May 31, 2023 $63.05
+0.14%
$1.65 billion $6,368
May 30, 2023 $63.02
+0.97%
$1.46 billion $6,770
May 29, 2023 $62.23
-0.95%
$1.44 billion $6,507
May 28, 2023 $62.78
-1.69%
$1.46 billion $5,860
May 27, 2023 $63.84
+0.56%
$1.48 billion $6,633
May 26, 2023 $63.59
+1.05%
$1.48 billion $7,138
May 25, 2023 $62.88
-1.28%
$1.46 billion $6,428
May 24, 2023 $63.69
-0.07%
$1.48 billion $6,864
May 23, 2023 $63.74
+0.19%
$1.48 billion $6,565
May 22, 2023 $63.63
-1.11%
$1.48 billion $6,962
May 21, 2023 $64.28
-1.04%
$1.49 billion $6,137
May 20, 2023 $64.84
+1.70%
$1.5 billion $6,313
May 19, 2023 $63.76
+1.20%
$1.48 billion $6,511
May 18, 2023 $62.92
-1.20%
$1.46 billion $6,599
May 17, 2023 $63.69
-0.63%
$1.48 billion $6,829
May 16, 2023 $64.16
-1.63%
$1.49 billion $6,488
May 15, 2023 $65.25
-2.05%
$1.51 billion $7,196
May 14, 2023 $66.76
+0.15%
$1.55 billion $6,477
May 13, 2023 $66.77
+2.69%
$1.55 billion $6,130
May 12, 2023 $65.13
-0.34%
$1.51 billion $6,270
May 11, 2023 $65.33
+0.05%
$1.52 billion $6,895
May 10, 2023 $65.27
-0.77%
$1.52 billion $6,553
May 9, 2023 $65.75
+0.88%
$1.53 billion $6,513