Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 158.4
-0.71%
$ 6.6 billion $ 10,974
Jan 31, 7 PM $ 159.66
+0.85%
$ 6.65 billion $ 10,992
Jan 31, 6 PM $ 158.32
+0.87%
$ 6.6 billion $ 17,598
Jan 31, 5 PM $ 156.09
-2.22%
$ 6.5 billion $ 17,544
Jan 31, 4 PM $ 160.27
+2.35%
$ 6.68 billion $ 17,779
Jan 31, 3 PM $ 156.58
-1.44%
$ 6.52 billion $ 18,883
Jan 31, 2 PM $ 158.39
+1.70%
$ 6.6 billion $ 19,325
Jan 31, 1 PM $ 155.96
+0.80%
$ 6.5 billion $ 19,407
Jan 31, 12 PM $ 154.88
-1.47%
$ 6.45 billion $ 19,343
Jan 31, 11 AM $ 157.77
+2.65%
$ 6.57 billion $ 20,941
Jan 31, 10 AM $ 160.57
+1.74%
$ 6.69 billion $ 20,923
Jan 31, 9 AM $ 157.39
-0.37%
$ 6.56 billion $ 28,157
Jan 31, 8 AM $ 159.39
+0.82%
$ 6.64 billion $ 33,801
Jan 31, 7 AM $ 158.09
+0.98%
$ 6.59 billion $ 32,118
Jan 31, 6 AM $ 156.44
-2.57%
$ 6.52 billion $ 31,992
Jan 31, 5 AM $ 160.57
+0.12%
$ 6.69 billion $ 31,630
Jan 31, 4 AM $ 160.37
+0.61%
$ 6.68 billion $ 30,738
Jan 31, 3 AM $ 159.63
-0.47%
$ 6.65 billion $ 30,554
Jan 31, 2 AM $ 160.53
+0.78%
$ 6.69 billion $ 29,437
Jan 31, 1 AM $ 158.84
+0.87%
$ 6.62 billion $ 29,631
Jan 31, 12 AM $ 157.47
+0.20%
$ 6.56 billion $ 29,735
Jan 30, 11 PM $ 157.4
-1.36%
$ 6.56 billion $ 29,306
Jan 30, 10 PM $ 159.57
-0.08%
$ 6.65 billion $ 29,209
Jan 30, 9 PM $ 154.88
+0.03%
$ 6.45 billion $ 29,162
Jan 30, 8 PM $ 157.13
-1.19%
$ 6.55 billion $ 32,377
Jan 30, 7 PM $ 159.02
+0.77%
$ 6.63 billion $ 32,380
Jan 30, 6 PM $ 153.32
-2.19%
$ 6.39 billion $ 25,750
Jan 30, 5 PM $ 156.75
-3.18%
$ 6.53 billion $ 29,845
Jan 30, 4 PM $ 161.9
-0.82%
$ 6.75 billion $ 29,529
Jan 30, 3 PM $ 162.06
-1.58%
$ 6.75 billion $ 28,811
Jan 30, 2 PM $ 164.65
+0.52%
$ 6.86 billion $ 31,245
Jan 30, 1 PM $ 163.81
-0.75%
$ 6.83 billion $ 31,105
Jan 30, 12 PM $ 164.52
-0.51%
$ 6.86 billion $ 31,356
Jan 30, 11 AM $ 165.36
+0.24%
$ 6.89 billion $ 31,295
Jan 30, 10 AM $ 164.96
+2.46%
$ 6.87 billion $ 31,403
Jan 30, 9 AM $ 160.99
-1.87%
$ 6.71 billion $ 23,789
Jan 30, 8 AM $ 164
-1.73%
$ 6.83 billion $ 17,058
Jan 30, 7 AM $ 166.89
+0.22%
$ 6.95 billion $ 17,034
Jan 30, 6 AM $ 165.98
-0.89%
$ 6.92 billion $ 17,451
Jan 30, 2 AM $ 168.55
-1.95%
$ 7.02 billion $ 20,301
Jan 30, 1 AM $ 171.9
-1.51%
$ 7.16 billion $ 20,562
Jan 30, 12 AM $ 174.46
-0.55%
$ 7.27 billion $ 20,649
Jan 29, 11 PM $ 176.37
+1.53%
$ 7.35 billion $ 20,688
Jan 29, 10 PM $ 173.72
-0.13%
$ 7.24 billion $ 20,683
Jan 29, 9 PM $ 174.03
-0.34%
$ 7.25 billion $ 20,532
Jan 29, 8 PM $ 171.76
+0.49%
$ 7.16 billion $ 17,058
Jan 29, 7 PM $ 170.92
-2.20%
$ 7.12 billion $ 17,061
Jan 29, 6 PM $ 173.2
+0.77%
$ 7.22 billion $ 17,015
Jan 29, 5 PM $ 173.08
+2.17%
$ 7.21 billion $ 12,836
Jan 29, 4 PM $ 169.4
+0.41%
$ 7.06 billion $ 13,282