Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $148.23
+0.42%
$6.32 billion $15,764
Apr 5, 4 AM $148.72
-0.73%
$6.34 billion $16,430
Apr 4, 9 PM $161.71
+0.24%
$6.89 billion $9,748
Apr 4, 8 PM $169.31
-0.06%
$7.22 billion $8,869
Apr 4, 7 PM $167.87
+1.61%
$7.15 billion $8,716
Apr 4, 6 PM $165.21
-0.35%
$7.04 billion $8,626
Apr 4, 5 PM $166.24
+0.59%
$7.08 billion $8,125
Apr 4, 4 PM $166.42
-1.00%
$7.09 billion $8,193
Apr 4, 3 PM $168.47
+0.65%
$7.18 billion $7,902
Apr 4, 2 PM $167.43
-0.81%
$7.14 billion $6,923
Apr 4, 1 PM $168.79
-0.50%
$7.19 billion $6,753
Apr 4, 12 PM $169.53
+2.48%
$7.22 billion $6,807
Apr 4, 11 AM $165.42
+0.37%
$7.05 billion $7,018
Apr 4, 10 AM $165.22
-1.60%
$7.04 billion $7,048
Apr 4, 9 AM $167.91
-0.06%
$7.16 billion $7,563
Apr 4, 8 AM $168.5
-0.66%
$7.18 billion $8,321
Apr 4, 7 AM $168.9
+1.99%
$7.2 billion $9,476
Apr 4, 6 AM $165.81
-0.24%
$7.07 billion $9,522
Apr 4, 5 AM $166.2
-0.38%
$7.08 billion $9,374
Apr 4, 4 AM $166.84
-1.68%
$7.11 billion $8,729
Apr 4, 3 AM $169.61
+1.18%
$7.23 billion $8,414
Apr 4, 2 AM $167.09
+1.54%
$7.12 billion $8,487
Apr 4, 1 AM $164.65
-0.43%
$7.02 billion $8,357
Apr 4, 12 AM $165.92
+0.81%
$7.07 billion $9,748
Apr 3, 11 PM $164.58
-2.27%
$7.01 billion $9,824
Apr 3, 10 PM $168.41
+1.46%
$7.18 billion $10,047
Apr 3, 9 PM $166.88
-0.67%
$7.11 billion $10,152
Apr 3, 8 PM $168
-0.43%
$7.16 billion $10,690
Apr 3, 7 PM $168.74
+0.96%
$7.19 billion $11,120
Apr 3, 6 PM $167.14
-0.16%
$7.12 billion $11,152
Apr 3, 5 PM $167.4
+1.48%
$7.13 billion $11,423
Apr 3, 4 PM $165.51
-0.18%
$7.05 billion $12,215
Apr 3, 3 PM $166.63
-1.45%
$7.1 billion $12,215
Apr 3, 2 PM $168.36
+1.77%
$7.18 billion $12,083
Apr 3, 1 PM $165.36
-0.91%
$7.05 billion $12,042
Apr 3, 12 PM $166.88
-0.82%
$7.11 billion $13,987
Apr 3, 11 AM $168.17
-0.54%
$7.17 billion $13,769
Apr 3, 10 AM $169.08
+1.54%
$7.21 billion $14,152
Apr 3, 9 AM $167.84
+0.71%
$7.15 billion $13,626
Apr 3, 8 AM $166.66
-1.90%
$7.1 billion $12,925
Apr 3, 7 AM $169.89
+1.07%
$7.24 billion $11,798
Apr 3, 6 AM $168.66
-0.50%
$7.19 billion $13,416
Apr 3, 5 AM $169.5
+0.56%
$7.22 billion $13,764
Apr 3, 4 AM $168.33
-0.90%
$7.17 billion $14,077
Apr 3, 3 AM $169.86
-0.71%
$7.24 billion $13,899
Apr 3, 2 AM $171.08
+2.45%
$7.29 billion $14,087
Apr 3, 1 AM $166.38
-1.26%
$7.09 billion $15,076
Apr 3, 12 AM $168.58
-0.52%
$7.18 billion $13,734
Apr 2, 11 PM $169.12
-0.50%
$7.21 billion $13,564
Apr 2, 10 PM $170
+2.39%
$7.25 billion $13,375