Coinranking
Kinesis Gold Historical Data
KAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $108.08 | +4.19% | ||
| May 12 | $103.92 | -1.85% | ||
| May 5 | $107.89 | +4.37% | ||
| Apr 28 | $103.38 | -4.31% | ||
| Apr 21 | $108.03 | +0.41% | ||
| Apr 14 | $107.96 | +2.59% | ||
| Apr 7 | $105.32 | +9.45% | ||
| Mar 31 | $98.87 | -0.67% | ||
| Mar 24 | $100.28 | +2.62% | ||
| Mar 17 | $98.05 | +1.55% | ||
| Mar 10 | $97.23 | +3.08% | ||
| Mar 3 | $94.61 | +1.80% | ||
| Feb 24 | $92.93 | -1.71% | ||
| Feb 17 | $95.67 | +2.72% | ||
| Feb 10 | $92.67 | -0.48% | ||
| Feb 3 | $92.38 | -52.02% | ||
| Jan 27 | $192.53 | +113.82% | ||
| Jan 20 | $87.72 | +0.82% | ||
| Jan 13 | $87.82 | +1.27% | ||
| Jan 6 | $86.88 | +2.29% | ||
| Dec 30 | $85.78 | +1.31% | ||
| Dec 23 | $84.84 | -0.70% | ||
| Dec 16 | $85.42 | -0.20% | ||
| Dec 9 | $85.86 | +0.90% | ||
| Dec 2 | $84.87 | -0.49% | ||
| Nov 25 | $85.2 | -2.31% | ||
| Nov 18 | $87.42 | +4.47% | ||
| Nov 11 | $83.32 | -4.30% | ||
| Nov 4 | $87.29 | -2.09% | ||
| Oct 28 | $89.15 | +0.04% | ||
| Oct 21 | $89.29 | +1.33% | ||
| Oct 14 | $88.12 | +3.47% | ||
| Oct 7 | $85.15 | -0.09% | ||
| Sep 30 | $85.91 | +0.47% | ||
| Sep 23 | $86.41 | +2.47% | ||
| Sep 16 | $84.47 | +2.31% | ||
| Sep 9 | $82.59 | +2.87% | ||
| Sep 2 | $81.06 | +0.09% | ||
| Aug 26 | $80.84 | -0.45% | ||
| Aug 19 | $80.42 | -0.05% | ||
| Aug 12 | $79.9 | +2.35% | ||
| Aug 5 | $78.56 | +0.09% | ||
| Jul 29 | $78.49 | +2.51% | ||
| Jul 22 | $76.52 | -2.42% | ||
| Jul 15 | $78.1 | +0.39% | ||
| Jul 8 | $78.14 | +1.69% | ||
| Jul 1 | $76.42 | +1.37% | ||
| Jun 24 | $74.67 | +0.58% | ||
| Jun 17 | $75.31 | +1.02% | ||
| Jun 10 | $75.4 | +0.86% | ||