Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 150.76
+0.72%
$ 6.28 billion $ 10,627
Feb 2, 9 PM $ 149.69
-1.58%
$ 6.24 billion $ 10,517
Feb 2, 8 PM $ 152.09
-0.37%
$ 6.34 billion $ 10,435
Feb 2, 7 PM $ 152.52
+1.10%
$ 6.36 billion $ 9,773
Feb 2, 6 PM $ 150.86
-0.41%
$ 6.29 billion $ 9,207
Feb 2, 5 PM $ 151.49
+0.86%
$ 6.31 billion $ 9,616
Feb 2, 4 PM $ 151.04
-0.03%
$ 6.29 billion $ 9,567
Feb 2, 3 PM $ 151.09
-1.33%
$ 6.3 billion $ 8,444
Feb 2, 2 PM $ 148.77
-3.30%
$ 6.2 billion $ 8,890
Feb 2, 1 PM $ 153.05
-0.12%
$ 6.38 billion $ 9,331
Feb 2, 12 PM $ 153.24
-0.51%
$ 6.38 billion $ 9,608
Feb 2, 11 AM $ 153.55
+1.25%
$ 6.4 billion $ 9,601
Feb 2, 10 AM $ 151.66
+0.60%
$ 6.32 billion $ 9,637
Feb 2, 9 AM $ 150.75
+0.93%
$ 6.28 billion $ 9,572
Feb 2, 8 AM $ 149.96
+0.75%
$ 6.25 billion $ 9,563
Feb 2, 7 AM $ 148.84
+1.09%
$ 6.2 billion $ 9,978
Feb 2, 6 AM $ 146.76
-4.73%
$ 6.12 billion $ 9,436
Feb 2, 5 AM $ 154.05
-0.15%
$ 6.42 billion $ 8,322
Feb 2, 4 AM $ 154.28
-0.20%
$ 6.43 billion $ 7,328
Feb 2, 3 AM $ 154.59
-0.44%
$ 6.44 billion $ 7,343
Feb 2, 2 AM $ 155.28
+0.60%
$ 6.47 billion $ 7,353
Feb 2, 1 AM $ 154.09
-1.72%
$ 6.42 billion $ 7,423
Feb 2, 12 AM $ 156.8
-0.01%
$ 6.53 billion $ 6,919
Feb 1, 11 PM $ 156.81
+0.04%
$ 6.53 billion $ 7,648
Feb 1, 10 PM $ 156.57
-0.67%
$ 6.52 billion $ 8,633
Feb 1, 9 PM $ 158.31
+0.23%
$ 6.6 billion $ 9,241
Feb 1, 8 PM $ 158.66
-1.34%
$ 6.61 billion $ 9,484
Feb 1, 7 PM $ 160.82
+2.25%
$ 6.7 billion $ 9,427
Feb 1, 6 PM $ 157.28
-0.26%
$ 6.55 billion $ 9,434
Feb 1, 5 PM $ 158.02
+0.53%
$ 6.58 billion $ 9,250
Feb 1, 4 PM $ 157.55
+0.25%
$ 6.56 billion $ 8,877
Feb 1, 3 PM $ 157.16
+0.25%
$ 6.55 billion $ 8,965
Feb 1, 2 PM $ 156.84
-0.34%
$ 6.54 billion $ 8,761
Feb 1, 1 PM $ 157.38
-0.67%
$ 6.56 billion $ 7,926
Feb 1, 12 PM $ 158.44
-0.36%
$ 6.6 billion $ 8,049
Feb 1, 11 AM $ 158.48
+0.18%
$ 6.6 billion $ 8,059
Feb 1, 10 AM $ 157.79
+0.31%
$ 6.57 billion $ 8,142
Feb 1, 9 AM $ 156.97
+0.22%
$ 6.54 billion $ 8,540
Feb 1, 8 AM $ 156.03
-0.02%
$ 6.5 billion $ 9,664
Feb 1, 7 AM $ 156.05
-1.56%
$ 6.5 billion $ 10,061
Feb 1, 6 AM $ 158.53
-0.51%
$ 6.61 billion $ 10,253
Feb 1, 5 AM $ 159.26
+0.42%
$ 6.64 billion $ 10,987
Feb 1, 4 AM $ 158.59
-0.39%
$ 6.61 billion $ 11,586
Feb 1, 3 AM $ 159.21
+0.79%
$ 6.63 billion $ 11,839
Feb 1, 2 AM $ 157.96
-0.17%
$ 6.58 billion $ 12,906
Feb 1, 1 AM $ 158.24
-0.50%
$ 6.59 billion $ 12,828
Feb 1, 12 AM $ 159.03
-0.23%
$ 6.63 billion $ 12,706
Jan 31, 11 PM $ 159.8
+0.73%
$ 6.66 billion $ 12,338
Jan 31, 10 PM $ 158.68
+1.91%
$ 6.61 billion $ 11,373
Jan 31, 9 PM $ 155.7
-1.54%
$ 6.49 billion $ 10,952