Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $153.71
+0.36%
$6.55 billion $9,660
Apr 9, 12 PM $153.16
+0.18%
$6.53 billion $10,000
Apr 9, 11 AM $152.98
+0.37%
$6.52 billion $10,280
Apr 9, 10 AM $153.07
+0.24%
$6.52 billion $10,350
Apr 9, 9 AM $151.95
+0.31%
$6.48 billion $10,348
Apr 9, 3 AM $165.91
+0.52%
$7.07 billion $11,659
Apr 9, 2 AM $165.05
-0.46%
$7.03 billion $11,650
Apr 9, 1 AM $165.81
+1.55%
$7.07 billion $11,651
Apr 9, 12 AM $162.58
-1.22%
$6.93 billion $11,496
Apr 8, 11 PM $165.22
-1.45%
$7.04 billion $10,700
Apr 8, 10 PM $167.66
+2.62%
$7.15 billion $9,232
Apr 8, 9 PM $162.97
-1.94%
$6.95 billion $9,009
Apr 8, 8 PM $166.14
+1.39%
$7.08 billion $8,913
Apr 8, 7 PM $163.87
-0.98%
$6.98 billion $9,486
Apr 8, 6 PM $166.16
+0.86%
$7.08 billion $10,085
Apr 8, 5 PM $164.74
-0.08%
$7.02 billion $9,949
Apr 8, 4 PM $164.76
-0.70%
$7.02 billion $9,886
Apr 8, 3 PM $165.52
-0.37%
$7.05 billion $9,665
Apr 8, 2 PM $165.23
+0.78%
$7.04 billion $12,135
Apr 8, 1 PM $163.95
-1.75%
$6.99 billion $11,985
Apr 8, 12 PM $166.12
-0.35%
$7.08 billion $11,749
Apr 8, 11 AM $167.37
+0.73%
$7.13 billion $11,427
Apr 8, 10 AM $165.93
+0.25%
$7.07 billion $11,247
Apr 8, 9 AM $165.65
+1.43%
$7.06 billion $11,803
Apr 8, 8 AM $163.57
+0.44%
$6.97 billion $12,280
Apr 8, 7 AM $163.3
-0.64%
$6.96 billion $12,051
Apr 8, 6 AM $164.35
-0.72%
$7 billion $12,340
Apr 8, 5 AM $166.42
-0.67%
$7.09 billion $12,352
Apr 8, 4 AM $167.62
+0.53%
$7.14 billion $11,911
Apr 8, 3 AM $166.83
+2.01%
$7.11 billion $11,481
Apr 8, 2 AM $163.54
-0.03%
$6.97 billion $11,084
Apr 8, 1 AM $164.27
-0.43%
$7 billion $11,107
Apr 8, 12 AM $165.73
-0.18%
$7.06 billion $11,151
Apr 7, 11 PM $166.18
+1.07%
$7.08 billion $13,975
Apr 7, 10 PM $164.3
+5.23%
$7 billion $13,881
Apr 7, 9 PM $155.59
-1.37%
$6.63 billion $13,581
Apr 7, 8 PM $157.35
+0.80%
$6.71 billion $13,555
Apr 7, 7 PM $156.66
-0.73%
$6.68 billion $13,792
Apr 7, 6 PM $157.82
-4.70%
$6.73 billion $14,319
Apr 7, 5 PM $165.61
+0.20%
$7.06 billion $14,358
Apr 7, 4 PM $165.28
-0.78%
$7.04 billion $14,415
Apr 7, 3 PM $166.1
-0.23%
$7.08 billion $14,559
Apr 7, 2 PM $166.34
+2.12%
$7.09 billion $12,064
Apr 7, 1 PM $163.42
-0.73%
$6.96 billion $12,223
Apr 7, 12 PM $163.76
+0.40%
$6.98 billion $12,333
Apr 7, 11 AM $163.11
-0.85%
$6.95 billion $12,546
Apr 7, 10 AM $164.82
-0.04%
$7.02 billion $12,748
Apr 7, 9 AM $165.12
-0.07%
$7.04 billion $12,011
Apr 7, 8 AM $165.21
+0.29%
$7.04 billion $11,287
Apr 7, 7 AM $165.12
+0.49%
$7.04 billion $11,434