Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $84.84
-0.29%
$3.01 billion $3,682
Dec 27, 2024 $84.91
-0.27%
$3.01 billion $2,418
Dec 26, 2024 $85.14
+0.16%
$3.01 billion $3,261
Dec 25, 2024 $85.01
+0.70%
$3.01 billion $3,319
Dec 24, 2024 $84.28
-0.78%
$2.98 billion $2,810
Dec 23, 2024 $84.94
-0.58%
$3 billion $1,115
Dec 22, 2024 $85.43
-0.04%
$3.02 billion $931
Dec 21, 2024 $85.42
+0.58%
$3.02 billion $2,196
Dec 20, 2024 $84.93
+1.53%
$3 billion $2,698
Dec 19, 2024 $83.65
-0.41%
$2.95 billion $1,696
Dec 18, 2024 $83.99
-1.53%
$2.96 billion $3,222
Dec 17, 2024 $85.23
-0.19%
$3.01 billion $4,296
Dec 16, 2024 $85.7
+0.13%
$3.02 billion $3,471
Dec 15, 2024 $85.65
-0.25%
$3.02 billion $3,172
Dec 14, 2024 $85.86
-0.29%
$3.02 billion $2,393
Dec 13, 2024 $86.11
-1.00%
$3.03 billion $915
Dec 12, 2024 $86.98
-0.88%
$3.06 billion $1,552
Dec 11, 2024 $87.75
+1.36%
$3.09 billion $3,646
Dec 10, 2024 $86.58
+0.28%
$3.04 billion $2,346
Dec 9, 2024 $86.33
+1.46%
$3.03 billion $3,888
Dec 8, 2024 $85.06
+0.31%
$2.99 billion $2,997
Dec 7, 2024 $84.87
-0.35%
$2.98 billion $3,845
Dec 6, 2024 $85.15
+0.81%
$2.99 billion $3,944
Dec 5, 2024 $84.45
-0.73%
$2.96 billion $3,000
Dec 4, 2024 $85.08
+0.59%
$2.98 billion $2,687
Dec 3, 2024 $84.54
-0.23%
$2.96 billion $3,274
Dec 2, 2024 $84.73
-0.65%
$2.96 billion $3,218
Dec 1, 2024 $85.2
-1.13%
$2.99 billion $2,887
Nov 30, 2024 $86.17
+0.21%
$3.01 billion $2,837
Nov 29, 2024 $86.01
+1.02%
$3.01 billion $3,275
Nov 28, 2024 $85.01
+0.21%
$2.98 billion $3,031
Nov 27, 2024 $84.83
+0.53%
$2.96 billion $3,483
Nov 26, 2024 $84.36
+0.21%
$2.94 billion $2,979
Nov 25, 2024 $84.18
-3.47%
$2.93 billion $2,780
Nov 24, 2024 $87.21
-0.24%
$3.04 billion $3,808
Nov 23, 2024 $87.42
+0.08%
$3.05 billion $3,123
Nov 22, 2024 $87.35
+1.53%
$3.04 billion $2,535
Nov 21, 2024 $86.03
+0.44%
$3 billion $2,990
Nov 20, 2024 $85.65
+0.94%
$2.98 billion $2,483
Nov 19, 2024 $84.86
+0.75%
$2.95 billion $4,039
Nov 18, 2024 $84.09
+0.50%
$2.93 billion $3,511
Nov 17, 2024 $83.68
+0.00%
$2.91 billion $10
Nov 16, 2024 $83.32
+0.00%
$2.9 billion $10
Nov 15, 2024 $83.32
-0.18%
$2.89 billion $220
Nov 14, 2024 $83.47
-0.12%
$2.89 billion $230
Nov 13, 2024 $83.57
-0.86%
$2.9 billion $230
Nov 12, 2024 $84.3
-0.78%
$2.92 billion $230
Nov 11, 2024 $84.96
-2.41%
$2.95 billion $230
Nov 10, 2024 $87.06
+0.00%
$3.02 billion $10
Nov 9, 2024 $87.29
+0.00%
$3.02 billion $10