Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.000604
+7.97%
$-- $486,892
Apr 2025 $0.000559
+12.44%
$259,512 $883,271
Mar 2025 $0.000498
-12.46%
$230,795 $10,212
Feb 2025 $0.000568
-37.58%
$263,640 $13,087
Jan 2025 $0.000923
-40.84%
$422,391 $187,918
Dec 2024 $0.00116
+82.62%
$724,211 $480,520
Nov 2024 $0.000634
+0.27%
$294,175 $20,869
Oct 2024 $0.000634
-5.32%
$293,737 $16,513
Sep 2024 $0.000697
+6.00%
$323,357 $5,136
Aug 2024 $0.000658
+0.29%
$305,050 $37,337
Jul 2024 $0.000653
-20.74%
$302,719 $566,291
Jun 2024 $0.000823
+1.24%
$381,989 $701,676
May 2024 $0.000813
+0.60%
$377,336 $705,912
Apr 2024 $0.000809
-30.51%
$375,079 $586,439
Mar 2024 $0.00116
-11.01%
$539,624 $1.47 million
Feb 2024 $0.00131
-18.14%
$607,792 $1.63 million
Jan 2024 $0.0016
+269.09%
$742,104 $2.13 million
Dec 2023 $0.000437
+20.55%
$202,799 $1.01 million
Nov 2023 $0.000365
-0.57%
$169,448 $1.15 million
Oct 2023 $0.000368
-9.72%
$170,780 $1.39 million
Sep 2023 $0.000408
+33.57%
$189,119 $905,383
Aug 2023 $0.000306
-22.33%
$142,181 $767,308
Jul 2023 $0.000393
-16.30%
$182,512 $845,153
Jun 2023 $0.000471
-10.80%
$218,337 $604,622
May 2023 $0.000527
-6.33%
$244,711 $1.1 million
Apr 2023 $0.00056
-29.58%
$259,629 $387,856
Mar 2023 $0.000783
+50.62%
$363,226 $1.05 million
Feb 2023 $0.00052
+21.04%
$241,099 $448,484
Jan 2023 $0.000428
+3.15%
$198,364 $481,781
Dec 2022 $0.000414
-8.28%
$191,926 $846,446
Nov 2022 $0.000451
-4.16%
$209,158 $4.64 million
Oct 2022 $0.000471
-3.54%
$218,281 $5.93 million
Sep 2022 $0.000488
+13.77%
$226,468 $2.02 million
Aug 2022 $0.000428
-12.56%
$-- $1.43 million
Jul 2022 $0.000484
+22.58%
$-- $1.61 million
Jun 2022 $0.000395
-30.92%
$-- $241,827
May 2022 $0.000573
-6.95%
$-- $423,340
Apr 2022 $0.000617
-33.65%
$-- $757,592
Mar 2022 $0.000929
-0.02%
$-- $1.01 million
Feb 2022 $0.000929
-3.40%
$-- $983,573
Jan 2022 $0.000963
+2.41%
$-- $717,016
Dec 2021 $0.00093
-16.34%
$-- $300,439
Nov 2021 $0.00111
+21.51%
$-- $590,362
Oct 2021 $0.000915
+47.12%
$-- $114,848
Sep 2021 $0.000622
-35.40%
$-- $44,501
Aug 2021 $0.000964
-15.55%
$-- $83,720
Jul 2021 $0.00118
+7.15%
$-- $13,174
Jun 2021 $0.0011
-18.03%
$-- $116,707
May 2021 $0.00137
-48.27%
$-- $138,759
Apr 2021 $0.00264
+58.53%
$-- $1.8 million
Download