Coinranking
Ink Historical Data
INK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.000809 | +0.49% | ||
| Jun 3, 2024 | $0.000804 | +0.44% | ||
| Jun 2, 2024 | $0.0008 | -1.64% | ||
| Jun 1, 2024 | $0.000813 | -0.06% | ||
| May 31, 2024 | $0.000813 | -0.68% | ||
| May 30, 2024 | $0.000819 | -1.16% | ||
| May 29, 2024 | $0.000829 | -1.07% | ||
| May 28, 2024 | $0.000837 | +0.40% | ||
| May 27, 2024 | $0.000835 | -0.35% | ||
| May 26, 2024 | $0.000838 | -1.79% | ||
| May 25, 2024 | $0.000852 | -1.32% | ||
| May 24, 2024 | $0.000864 | -2.33% | ||
| May 23, 2024 | $0.000883 | +3.08% | ||
| May 22, 2024 | $0.000856 | -3.18% | ||
| May 21, 2024 | $0.000884 | -7.03% | ||
| May 20, 2024 | $0.000951 | +10.08% | ||
| May 19, 2024 | $0.000863 | +0.00% | ||
| May 18, 2024 | $0.000864 | -5.41% | ||
| May 17, 2024 | $0.000913 | +11.97% | ||
| May 16, 2024 | $0.000816 | -3.29% | ||
| May 15, 2024 | $0.000844 | +4.28% | ||
| May 14, 2024 | $0.000811 | +0.70% | ||
| May 13, 2024 | $0.000805 | -5.15% | ||
| May 12, 2024 | $0.000849 | +6.08% | ||
| May 11, 2024 | $0.0008 | -0.36% | ||
| May 10, 2024 | $0.000802 | -7.34% | ||
| May 9, 2024 | $0.000864 | +7.30% | ||
| May 8, 2024 | $0.000807 | +1.54% | ||
| May 7, 2024 | $0.000794 | -0.69% | ||
| May 6, 2024 | $0.000799 | -0.15% | ||
| May 5, 2024 | $0.0008 | +1.43% | ||
| May 4, 2024 | $0.000788 | +1.19% | ||
| May 3, 2024 | $0.000779 | +5.93% | ||
| May 2, 2024 | $0.000736 | -4.47% | ||
| May 1, 2024 | $0.000771 | -4.65% | ||
| Apr 30, 2024 | $0.000809 | -3.79% | ||
| Apr 29, 2024 | $0.000839 | +1.72% | ||
| Apr 28, 2024 | $0.000825 | -1.35% | ||
| Apr 27, 2024 | $0.000837 | -4.69% | ||
| Apr 26, 2024 | $0.000878 | -0.34% | ||
| Apr 25, 2024 | $0.000881 | -2.79% | ||
| Apr 24, 2024 | $0.000905 | -0.65% | ||
| Apr 23, 2024 | $0.000909 | -1.20% | ||
| Apr 22, 2024 | $0.000921 | -2.05% | ||
| Apr 21, 2024 | $0.000948 | +8.10% | ||
| Apr 20, 2024 | $0.000877 | -4.00% | ||
| Apr 19, 2024 | $0.000914 | +8.39% | ||
| Apr 18, 2024 | $0.000843 | -10.99% | ||
| Apr 17, 2024 | $0.000955 | +15.38% | ||
| Apr 16, 2024 | $0.000828 | -6.72% | ||