Coinranking
Ink Historical Data
INK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.000827 | -10.44% | ||
| Jul 12 | $ 0.000922 | -11.35% | ||
| Jul 5 | $ 0.00104 | +0.22% | ||
| Jun 28 | $ 0.00104 | +25.83% | ||
| Jun 21 | $ 0.000826 | -32.72% | ||
| Jun 14 | $ 0.00123 | +41.50% | ||
| Jun 7 | $ 0.000868 | -49.12% | ||
| May 31 | $ 0.00171 | +26.55% | ||
| May 24 | $ 0.00137 | +29.28% | ||
| May 17 | $ 0.00106 | -60.26% | ||
| May 10 | $ 0.00266 | -23.34% | ||
| May 3 | $ 0.00347 | +39.68% | ||
| Apr 26 | $ 0.00249 | -3.07% | ||
| Apr 19 | $ 0.00256 | -27.88% | ||
| Apr 12 | $ 0.00355 | +66.58% | ||
| Apr 5 | $ 0.00213 | -4.32% | ||
| Mar 29 | $ 0.00223 | +8.12% | ||
| Mar 22 | $ 0.00206 | +9.67% | ||
| Mar 15 | $ 0.00188 | +23.39% | ||
| Mar 8 | $ 0.00153 | +40.19% | ||
| Mar 1 | $ 0.00109 | +13.48% | ||
| Feb 22 | $ 0.00096 | -29.75% | ||
| Feb 15 | $ 0.00137 | -10.38% | ||
| Feb 8 | $ 0.00152 | +110.56% | ||
| Feb 1 | $ 0.000724 | +31.23% | ||
| Jan 25 | $ 0.000574 | +26.55% | ||
| Jan 18 | $ 0.000448 | -25.27% | ||
| Jan 11 | $ 0.000599 | -56.33% | ||
| Jan 4 | $ 0.00137 | +32.00% | ||
| Dec 28 | $ 0.00104 | +34.67% | ||
| Dec 21 | $ 0.000592 | -18.28% | ||
| Dec 14 | $ 0.000719 | +7.01% | ||
| Dec 7 | $ 0.000784 | +16.36% | ||
| Nov 30 | $ 0.0007 | -2.42% | ||
| Nov 23 | $ 0.000718 | +1.52% | ||
| Nov 16 | $ 0.000707 | +7.54% | ||
| Nov 9 | $ 0.000657 | -0.20% | ||
| Nov 2 | $ 0.000659 | -15.45% | ||
| Oct 26 | $ 0.000779 | -33.94% | ||
| Oct 19 | $ 0.00118 | +62.25% | ||
| Oct 12 | $ 0.000727 | +35.88% | ||
| Oct 5 | $ 0.000535 | -51.72% | ||
| Sep 28 | $ 0.00111 | -0.66% | ||
| Sep 21 | $ 0.00112 | +12.97% | ||
| Sep 14 | $ 0.000987 | -0.48% | ||
| Sep 7 | $ 0.000992 | -14.02% | ||
| Aug 31 | $ 0.00115 | -19.21% | ||
| Aug 24 | $ 0.00143 | +5.63% | ||
| Aug 17 | $ 0.00135 | +7.27% | ||
| Aug 10 | $ 0.00126 | +14.71% | ||