Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.00474
-13.33%
$2.2 million $23,759
Dec 6, 2018 $0.00547
-12.55%
$2.54 million $19,534
Dec 5, 2018 $0.00625
-7.81%
$2.9 million $16,378
Dec 4, 2018 $0.00685
-1.47%
$3.18 million $9,708
Dec 3, 2018 $0.00695
-2.85%
$3.23 million $17,084
Dec 2, 2018 $0.0074
+3.22%
$3.43 million $12,198
Dec 1, 2018 $0.00716
-6.80%
$3.32 million $16,202
Nov 30, 2018 $0.00686
-8.07%
$3.18 million $22,576
Nov 29, 2018 $0.00585
+0.00%
$2.72 million $4,089
Nov 28, 2018 $0.0053
+0.00%
$2.46 million $3,750
Nov 27, 2018 $0.00687
+0.00%
$3.19 million $3,926
Nov 26, 2018 $0.00852
+0.00%
$3.95 million $3,820
Nov 25, 2018 $0.00933
+0.00%
$4.33 million $4,292
Nov 24, 2018 $0.0092
+0.00%
$4.27 million $4,307
Nov 23, 2018 $0.00848
+0.00%
$3.93 million $4,525
Nov 22, 2018 $0.00911
+0.00%
$4.23 million $4,500
Nov 21, 2018 $0.0123
+0.00%
$5.69 million $4,634
Nov 20, 2018 $0.0121
+0.00%
$5.61 million $5,282
Nov 19, 2018 $0.0124
+0.00%
$5.73 million $5,598
Nov 18, 2018 $0.0124
+0.00%
$5.74 million $5,553
Nov 17, 2018 $0.0146
+0.00%
$6.77 million $5,591
Nov 16, 2018 $0.0162
+0.00%
$-- $5,594
Nov 15, 2018 $0.0168
+0.00%
$-- $6,126
Nov 14, 2018 $0.0166
+0.00%
$-- $6,362
Nov 13, 2018 $0.0164
+0.00%
$-- $6,402
Nov 12, 2018 $0.0166
+0.00%
$-- $6,388
Nov 11, 2018 $0.0168
+0.00%
$-- $6,401
Nov 10, 2018 $0.0172
+0.00%
$-- $6,412
Nov 9, 2018 $0.0173
+0.00%
$-- $6,490
Nov 8, 2018 $0.0178
+0.00%
$-- $6,532
Nov 7, 2018 $0.0175
+0.00%
$-- $6,438
Nov 6, 2018 $0.0174
+0.00%
$-- $6,440
Nov 5, 2018 $0.0174
+0.00%
$-- $6,404
Nov 4, 2018 $0.0178
+0.00%
$-- $6,372
Nov 3, 2018 $0.0176
+0.00%
$-- $6,395
Nov 2, 2018 $0.0176
+0.00%
$-- $6,347
Nov 1, 2018 $0.0185
+0.00%
$-- $6,315
Oct 31, 2018 $0.019
+0.00%
$-- $6,314
Oct 30, 2018 $0.0194
+0.00%
$-- $6,403
Oct 29, 2018 $0.0189
+0.00%
$-- $6,467
Oct 28, 2018 $0.0193
+0.00%
$-- $6,464
Oct 27, 2018 $0.0198
+0.00%
$-- $6,463
Oct 26, 2018 $0.0196
+0.00%
$-- $6,472
Oct 25, 2018 $0.0198
+0.00%
$-- $6,497
Oct 24, 2018 $0.0198
+0.00%
$-- $6,473
Oct 23, 2018 $0.0202
+0.00%
$-- $6,493
Oct 22, 2018 $0.0196
+0.00%
$-- $6,525
Oct 21, 2018 $0.0198
+0.00%
$-- $6,478
Oct 20, 2018 $0.019
+0.00%
$-- $6,477
Oct 19, 2018 $0.019
+0.00%
$-- $6,544