Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.00532
-3.69%
$2.47 million $14,912
Aug 13, 2019 $0.00552
-10.33%
$2.56 million $30,540
Aug 12, 2019 $0.00622
+3.16%
$2.88 million $13,078
Aug 11, 2019 $0.00603
-0.59%
$2.8 million $23,211
Aug 10, 2019 $0.00611
-3.16%
$2.83 million $20,561
Aug 9, 2019 $0.00632
+1.31%
$2.93 million $18,631
Aug 8, 2019 $0.00625
-5.86%
$2.9 million $21,275
Aug 7, 2019 $0.00648
+6.00%
$3.01 million $18,660
Aug 6, 2019 $0.00612
-2.32%
$2.84 million $15,812
Aug 5, 2019 $0.00626
-2.06%
$2.9 million $24,710
Aug 4, 2019 $0.00648
-0.90%
$3.01 million $12,703
Aug 3, 2019 $0.00654
-2.14%
$3.03 million $11,632
Aug 2, 2019 $0.00629
-4.98%
$2.92 million $8,339
Aug 1, 2019 $0.00662
+0.15%
$3.07 million $23,334
Jul 31, 2019 $0.00659
-1.23%
$3.06 million $46,754
Jul 30, 2019 $0.00668
+3.67%
$3.1 million $46,787
Jul 29, 2019 $0.0065
+1.35%
$3.01 million $23,975
Jul 28, 2019 $0.00635
+0.42%
$2.95 million $18,728
Jul 27, 2019 $0.00628
-4.49%
$2.91 million $18,758
Jul 26, 2019 $0.00664
-0.64%
$3.08 million $18,554
Jul 25, 2019 $0.00668
+3.06%
$3.1 million $21,748
Jul 24, 2019 $0.00649
+5.39%
$3.01 million $29,812
Jul 23, 2019 $0.00615
+2.49%
$2.85 million $11,391
Jul 22, 2019 $0.006
-2.60%
$2.79 million $18,993
Jul 21, 2019 $0.00616
-2.09%
$2.86 million $23,785
Jul 20, 2019 $0.00629
-1.47%
$2.92 million $31,114
Jul 19, 2019 $0.00639
+1.56%
$2.96 million $355,854
Jul 18, 2019 $0.00629
+9.40%
$2.92 million $89,744
Jul 17, 2019 $0.00568
+4.33%
$2.64 million $105,448
Jul 16, 2019 $0.00537
-20.56%
$2.49 million $98,524
Jul 15, 2019 $0.00654
-16.94%
$3.03 million $183,345
Jul 14, 2019 $0.00806
+8.21%
$3.74 million $185,491
Jul 13, 2019 $0.00745
-13.46%
$3.46 million $319,307
Jul 12, 2019 $0.00861
+17.14%
$3.99 million $196,299
Jul 11, 2019 $0.0077
-10.22%
$3.57 million $192,920
Jul 10, 2019 $0.00916
-20.36%
$4.25 million $199,305
Jul 9, 2019 $0.0111
+38.92%
$5.14 million $256,159
Jul 8, 2019 $0.0108
+10.37%
$5 million $230,728
Jul 7, 2019 $0.00958
+8.47%
$4.45 million $236,507
Jul 6, 2019 $0.0078
-16.50%
$3.62 million $187,717
Jul 5, 2019 $0.00989
+32.95%
$4.59 million $258,272
Jul 4, 2019 $0.0082
+1.20%
$3.8 million $178,335
Jul 3, 2019 $0.00748
-4.78%
$3.47 million $161,399
Jul 2, 2019 $0.00831
-2.83%
$3.85 million $201,052
Jul 1, 2019 $0.00846
+1.85%
$3.93 million $197,034
Jun 30, 2019 $0.00914
-1.54%
$4.24 million $225,396
Jun 29, 2019 $0.0089
-11.27%
$4.13 million $204,152
Jun 28, 2019 $0.01
+15.00%
$4.65 million $250,147
Jun 27, 2019 $0.00896
-14.36%
$4.16 million $331,418
Jun 26, 2019 $0.0102
-2.78%
$4.73 million $375,353