Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.00281
-16.23%
$1.31 million $5,415
Nov 21, 2019 $0.00336
+1.77%
$1.56 million $3,875
Nov 20, 2019 $0.0033
+15.80%
$1.53 million $12,565
Nov 19, 2019 $0.00285
-1.32%
$1.32 million $23,621
Nov 18, 2019 $0.00289
-19.09%
$1.34 million $15,488
Nov 17, 2019 $0.00357
+4.33%
$1.66 million $5,638
Nov 16, 2019 $0.00343
-2.46%
$1.59 million $12,081
Nov 15, 2019 $0.00351
-4.28%
$1.63 million $9,941
Nov 14, 2019 $0.00367
-2.92%
$1.7 million $9,153
Nov 13, 2019 $0.00378
+0.01%
$1.75 million $6,274
Nov 12, 2019 $0.00378
+2.54%
$1.75 million $8,985
Nov 11, 2019 $0.00369
-2.41%
$1.71 million $4,541
Nov 10, 2019 $0.00378
+1.31%
$1.75 million $5,179
Nov 9, 2019 $0.00373
+0.48%
$1.73 million $5,877
Nov 8, 2019 $0.00372
-10.31%
$1.72 million $4,760
Nov 7, 2019 $0.00414
+5.92%
$1.92 million $62,674
Nov 6, 2019 $0.00391
-0.20%
$1.82 million $4,300
Nov 5, 2019 $0.00391
-0.54%
$1.82 million $5,431
Nov 4, 2019 $0.00393
+1.21%
$1.83 million $8,153
Nov 3, 2019 $0.00389
-0.47%
$1.8 million $6,831
Nov 2, 2019 $0.00391
+0.16%
$1.81 million $5,046
Nov 1, 2019 $0.0039
-5.93%
$1.81 million $8,155
Oct 31, 2019 $0.00415
+0.15%
$1.92 million $8,263
Oct 30, 2019 $0.00414
+3.17%
$1.92 million $6,176
Oct 29, 2019 $0.00401
-1.37%
$1.86 million $8,170
Oct 28, 2019 $0.00407
-0.02%
$1.89 million $21,753
Oct 27, 2019 $0.00407
+11.67%
$1.89 million $13,260
Oct 26, 2019 $0.00363
-2.34%
$1.68 million $13,253
Oct 25, 2019 $0.00371
+1.01%
$1.72 million $8,819
Oct 24, 2019 $0.00367
+8.43%
$1.7 million $1,416
Oct 23, 2019 $0.00339
-5.26%
$1.57 million $6,276
Oct 22, 2019 $0.00358
+3.18%
$1.66 million $3,041
Oct 21, 2019 $0.00347
-1.04%
$1.61 million $3,706
Oct 20, 2019 $0.0035
-3.20%
$1.63 million $4,297
Oct 19, 2019 $0.00362
-3.32%
$1.68 million $700
Oct 18, 2019 $0.00374
-1.46%
$1.74 million $3,518
Oct 17, 2019 $0.00383
+9.77%
$1.78 million $7,602
Oct 16, 2019 $0.00346
-0.82%
$1.6 million $5,368
Oct 15, 2019 $0.00349
-3.61%
$1.62 million $4,728
Oct 14, 2019 $0.00362
-8.58%
$1.68 million $12,560
Oct 13, 2019 $0.00396
+0.90%
$1.84 million $722
Oct 12, 2019 $0.00392
-3.65%
$1.82 million $1,721
Oct 11, 2019 $0.00408
-1.29%
$1.89 million $2,476
Oct 10, 2019 $0.00413
+0.48%
$1.92 million $5,081
Oct 9, 2019 $0.00409
+1.86%
$1.9 million $7,326
Oct 8, 2019 $0.00401
+0.07%
$1.86 million $4,272
Oct 7, 2019 $0.004
+1.58%
$1.86 million $7,783
Oct 6, 2019 $0.00395
-1.52%
$1.83 million $7,532
Oct 5, 2019 $0.00401
-0.15%
$1.86 million $4,522
Oct 4, 2019 $0.00403
-1.14%
$1.87 million $4,563