Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.00103
-17.57%
$479,021 $76,977
Jul 28, 2020 $0.00125
+4.61%
$580,903 $94,275
Jul 27, 2020 $0.0012
-24.78%
$554,932 $92,721
Jul 26, 2020 $0.00159
+26.35%
$737,697 $201
Jul 25, 2020 $0.00126
-10.62%
$583,558 $96,367
Jul 24, 2020 $0.00141
-2.04%
$652,055 $425
Jul 23, 2020 $0.00143
-0.05%
$665,385 $75
Jul 22, 2020 $0.00144
+33.23%
$666,455 $46
Jul 21, 2020 $0.00108
-18.05%
$500,172 $83,507
Jul 20, 2020 $0.00132
+10.17%
$610,392 $98,757
Jul 19, 2020 $0.00119
+0.93%
$554,133 $89,199
Jul 18, 2020 $0.00118
-17.95%
$549,080 $87,257
Jul 17, 2020 $0.00144
-10.01%
$669,234 $103,631
Jul 16, 2020 $0.0016
+12.89%
$743,876 $117,997
Jul 15, 2020 $0.00142
-3.24%
$659,062 $107,759
Jul 14, 2020 $0.00147
+152.39%
$681,220 $109,816
Jul 13, 2020 $0.000582
-24.65%
$270,006 $45,443
Jul 12, 2020 $0.000772
+1.10%
$358,224 $57,152
Jul 11, 2020 $0.000764
-10.44%
$354,284 $56,301
Jul 10, 2020 $0.000853
-28.91%
$395,567 $64,423
Jul 9, 2020 $0.0012
+60.70%
$556,182 $495
Jul 8, 2020 $0.000746
+6.96%
$346,080 $55,544
Jul 7, 2020 $0.000697
+72.55%
$323,429 $53,092
Jul 6, 2020 $0.000404
-44.18%
$187,430 $30,386
Jul 5, 2020 $0.000724
-13.93%
$335,711 $55,658
Jul 4, 2020 $0.00084
-20.54%
$389,886 $63,835
Jul 3, 2020 $0.00106
-16.22%
$490,582 $78,639
Jul 2, 2020 $0.00126
+7.25%
$585,694 $94,539
Jul 1, 2020 $0.00118
+2.99%
$545,966 $86,290
Jun 30, 2020 $0.00114
+4.47%
$530,360 $86,423
Jun 29, 2020 $0.00109
+8.32%
$507,732 $83,341
Jun 28, 2020 $0.00101
+3.42%
$468,490 $76,662
Jun 27, 2020 $0.000976
-8.14%
$452,934 $75,564
Jun 26, 2020 $0.00106
-2.13%
$493,003 $80,150
Jun 25, 2020 $0.00109
+4.16%
$503,834 $80,575
Jun 24, 2020 $0.00104
-8.25%
$483,671 $76,159
Jun 23, 2020 $0.00114
-9.06%
$527,105 $83,907
Jun 22, 2020 $0.00125
+26.08%
$579,654 $92,487
Jun 21, 2020 $0.000991
+4.93%
$459,681 $72,692
Jun 20, 2020 $0.000944
-9.77%
$438,099 $70,088
Jun 19, 2020 $0.00105
-13.20%
$485,197 $77,993
Jun 18, 2020 $0.00121
+17.01%
$559,019 $89,601
Jun 17, 2020 $0.00103
-1.25%
$477,773 $76,652
Jun 16, 2020 $0.00104
+17.12%
$483,761 $79,184
Jun 15, 2020 $0.00089
-3.46%
$413,066 $67,080
Jun 14, 2020 $0.000922
-22.68%
$427,927 $69,811
Jun 13, 2020 $0.00119
+24.60%
$553,380 $88,414
Jun 12, 2020 $0.000957
+10.24%
$444,064 $70,627
Jun 11, 2020 $0.000868
-38.41%
$402,903 $64,133
Jun 10, 2020 $0.00141
+8.46%
$654,185 $105,757