Coinranking
Ink Historical Data
INK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.000462 | +4.56% | ||
| Jun 12 | $ 0.000448 | +30.17% | ||
| Jun 5 | $ 0.000354 | -32.25% | ||
| May 29 | $ 0.000531 | -1.78% | ||
| May 22 | $ 0.000551 | +10.82% | ||
| May 15 | $ 0.000536 | -4.83% | ||
| May 8 | $ 0.000581 | +17.96% | ||
| May 1 | $ 0.000488 | -13.39% | ||
| Apr 24 | $ 0.000485 | -9.65% | ||
| Apr 17 | $ 0.000586 | -22.78% | ||
| Apr 10 | $ 0.000756 | +5.62% | ||
| Apr 3 | $ 0.000719 | -6.57% | ||
| Mar 27 | $ 0.000762 | +7.63% | ||
| Mar 20 | $ 0.00065 | -51.89% | ||
| Mar 13 | $ 0.000486 | -6.40% | ||
| Mar 6 | $ 0.000517 | -4.81% | ||
| Feb 27 | $ 0.000543 | +5.32% | ||
| Feb 20 | $ 0.000516 | +7.90% | ||
| Feb 13 | $ 0.000478 | +3.85% | ||
| Feb 6 | $ 0.000455 | +9.70% | ||
| Jan 30 | $ 0.000415 | +4.14% | ||
| Jan 23 | $ 0.000396 | +0.63% | ||
| Jan 16 | $ 0.000393 | -1.19% | ||
| Jan 9 | $ 0.000398 | -1.84% | ||
| Jan 2 | $ 0.000405 | -0.62% | ||
| Dec 26 | $ 0.000412 | -3.67% | ||
| Dec 19 | $ 0.000425 | -5.54% | ||
| Dec 12 | $ 0.000451 | +1.62% | ||
| Dec 5 | $ 0.000448 | +0.34% | ||
| Nov 28 | $ 0.000446 | +2.31% | ||
| Nov 21 | $ 0.000435 | -3.51% | ||
| Nov 14 | $ 0.000439 | -7.75% | ||
| Nov 7 | $ 0.000477 | +0.25% | ||
| Oct 31 | $ 0.000476 | +0.82% | ||
| Oct 24 | $ 0.000473 | -4.41% | ||
| Oct 17 | $ 0.000495 | +9.08% | ||
| Oct 10 | $ 0.000456 | -2.19% | ||
| Oct 3 | $ 0.000466 | -3.30% | ||
| Sep 26 | $ 0.000482 | -1.83% | ||
| Sep 19 | $ 0.000498 | -5.18% | ||
| Sep 12 | $ 0.000524 | +72.16% | ||
| Sep 5 | $ 0.000479 | +2.54% | ||
| Aug 29 | $ 0.000468 | +12.93% | ||
| Aug 22 | $ 0.000414 | -8.01% | ||
| Aug 15 | $ 0.000451 | -15.79% | ||
| Aug 8 | $ 0.000535 | +9.49% | ||
| Aug 1 | $ 0.000488 | -0.29% | ||
| Jul 25 | $ 0.000484 | +8.87% | ||
| Jul 18 | $ 0.000445 | +12.21% | ||
| Jul 11 | $ 0.000396 | -14.67% | ||