Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.000922
-11.23%
$427,920 $408
Jul 17, 2021 $0.00104
+24.70%
$481,859 $105
Jul 16, 2021 $0.000833
+4.55%
$386,430 $178
Jul 15, 2021 $0.000798
-4.86%
$370,143 $204
Jul 14, 2021 $0.000839
+13.67%
$389,294 $46
Jul 13, 2021 $0.000739
-5.50%
$342,840 $746
Jul 12, 2021 $0.000782
-24.81%
$362,955 $1,893
Jul 11, 2021 $0.00104
+28.83%
$483,176 $850
Jul 10, 2021 $0.000807
-22.39%
$374,605 $250
Jul 9, 2021 $0.00104
-5.92%
$482,504 $153
Jul 8, 2021 $0.00111
+5.55%
$512,848 $297
Jul 7, 2021 $0.00105
-4.85%
$485,083 $469
Jul 6, 2021 $0.0011
+15.16%
$510,826 $275
Jul 5, 2021 $0.000955
-8.06%
$443,251 $688
Jul 4, 2021 $0.00104
-2.34%
$482,064 $174
Jul 3, 2021 $0.00106
-0.41%
$493,622 $205
Jul 2, 2021 $0.00107
-0.81%
$495,879 $136
Jul 1, 2021 $0.00108
-2.63%
$499,398 $634
Jun 30, 2021 $0.0011
+9.59%
$512,600 $13,885
Jun 29, 2021 $0.00101
+3.76%
$466,398 $3,978
Jun 28, 2021 $0.000969
+17.34%
$449,508 $2,647
Jun 27, 2021 $0.000826
-16.78%
$383,077 $20,691
Jun 26, 2021 $0.000993
+13.54%
$460,451 $51
Jun 25, 2021 $0.000874
+14.06%
$405,476 $316
Jun 24, 2021 $0.000766
+19.39%
$355,440 $623
Jun 23, 2021 $0.000641
-21.20%
$297,526 $2,435
Jun 22, 2021 $0.000813
-11.96%
$377,138 $1,642
Jun 21, 2021 $0.000925
-24.63%
$429,176 $1,274
Jun 20, 2021 $0.00123
+18.69%
$569,429 $1,078
Jun 19, 2021 $0.00103
-14.41%
$479,412 $9,733
Jun 18, 2021 $0.0012
+10.54%
$555,194 $237
Jun 17, 2021 $0.00108
-22.91%
$502,269 $744
Jun 16, 2021 $0.00141
+28.02%
$652,081 $1,460
Jun 15, 2021 $0.0011
-8.58%
$509,069 $1,055
Jun 14, 2021 $0.0012
+38.33%
$556,677 $2,555
Jun 13, 2021 $0.000868
-32.34%
$402,699 $921
Jun 12, 2021 $0.00128
-46.35%
$595,483 $1,073
Jun 11, 2021 $0.00239
+60.73%
$1.11 million $763
Jun 10, 2021 $0.00149
-5.46%
$689,308 $362
Jun 9, 2021 $0.00157
+10.32%
$729,034 $11,306
Jun 8, 2021 $0.00142
-2.25%
$660,835 $1,143
Jun 7, 2021 $0.00146
-14.61%
$675,832 $5,187
Jun 6, 2021 $0.00171
-6.02%
$791,346 $5,253
Jun 5, 2021 $0.00181
+26.39%
$841,307 $23,142
Jun 4, 2021 $0.00143
-27.04%
$665,624 $278
Jun 3, 2021 $0.00197
+11.88%
$913,549 $1,681
Jun 2, 2021 $0.00176
+93.60%
$815,956 $1,144
Jun 1, 2021 $0.000909
-32.57%
$421,636 $47
May 30, 2021 $0.00137
+4.09%
$633,753 $3,523
May 29, 2021 $0.00131
+18.13%
$608,845 $6,132