Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00112
-7.30%
$518,962 $2,037
Sep 7, 2021 $0.00121
-3.20%
$559,837 $2,614
Sep 6, 2021 $0.00125
-6.00%
$578,349 $9,190
Sep 5, 2021 $0.00132
+13.75%
$611,169 $1,833
Sep 4, 2021 $0.00116
-3.94%
$537,318 $813
Sep 3, 2021 $0.00121
+4.88%
$559,380 $392
Sep 2, 2021 $0.00115
+1.28%
$533,374 $865
Sep 1, 2021 $0.00114
+17.88%
$526,567 $4,314
Aug 31, 2021 $0.000964
-19.31%
$447,277 $1,498
Aug 30, 2021 $0.00119
+2.33%
$549,826 $2,421
Aug 29, 2021 $0.00116
+0.91%
$537,387 $15,104
Aug 28, 2021 $0.00115
+0.93%
$532,523 $682
Aug 27, 2021 $0.00114
-6.25%
$527,593 $1,695
Aug 26, 2021 $0.00121
+19.15%
$562,768 $1,886
Aug 25, 2021 $0.00102
-11.72%
$472,309 $419
Aug 24, 2021 $0.00115
+11.84%
$535,031 $1,346
Aug 23, 2021 $0.00103
-15.48%
$478,399 $1,879
Aug 22, 2021 $0.00122
-8.58%
$566,005 $6,014
Aug 21, 2021 $0.00133
+10.07%
$619,151 $1,323
Aug 20, 2021 $0.00121
-0.26%
$562,505 $2,307
Aug 19, 2021 $0.00122
+7.20%
$563,722 $2,610
Aug 18, 2021 $0.00113
+6.76%
$526,389 $3,491
Aug 17, 2021 $0.00114
-2.59%
$527,094 $2,180
Aug 16, 2021 $0.00117
+16.82%
$541,033 $12,783
Aug 15, 2021 $0.000998
+4.97%
$463,119 $1,197
Aug 14, 2021 $0.000951
+4.15%
$441,244 $6,212
Aug 13, 2021 $0.000913
-27.44%
$423,532 $3,521
Aug 12, 2021 $0.00126
+4.85%
$583,728 $129
Aug 11, 2021 $0.0012
-37.99%
$556,706 $2,148
Aug 10, 2021 $0.00194
+65.23%
$897,777 $2,301
Aug 8, 2021 $0.00116
+30.30%
$538,905 $1,060
Aug 7, 2021 $0.000892
-0.20%
$413,631 $635
Aug 6, 2021 $0.000894
+2.19%
$414,781 $142
Aug 5, 2021 $0.000875
+8.57%
$405,780 $176
Aug 4, 2021 $0.000871
+1.95%
$404,134 $3,149
Aug 3, 2021 $0.000855
-7.80%
$396,610 $3,289
Aug 2, 2021 $0.000927
+4.43%
$430,233 $250
Aug 1, 2021 $0.000888
-22.19%
$412,116 $1,872
Jul 30, 2021 $0.00118
+8.69%
$549,549 $573
Jul 29, 2021 $0.00109
+26.48%
$505,651 $2,397
Jul 28, 2021 $0.000862
-13.46%
$399,732 $18
Jul 27, 2021 $0.000994
+2.46%
$461,260 $286
Jul 26, 2021 $0.00097
+17.30%
$450,051 $587
Jul 25, 2021 $0.000827
+4.04%
$383,608 $77
Jul 24, 2021 $0.000795
-12.25%
$368,619 $77
Jul 23, 2021 $0.000905
+26.85%
$419,874 $102
Jul 22, 2021 $0.000714
+6.67%
$331,051 $620
Jul 21, 2021 $0.000669
-16.36%
$310,410 $632
Jul 20, 2021 $0.0008
+0.02%
$371,189 $54
Jul 19, 2021 $0.0008
-13.35%
$371,128 $41