Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.000566
-4.07%
$262,351 $1,189
May 15, 2022 $0.000567
+20.26%
$262,912 $717
May 14, 2022 $0.000471
-7.86%
$218,556 $452
May 13, 2022 $0.000511
+65.68%
$237,237 $1,396
May 12, 2022 $0.000308
-25.22%
$143,072 $5,766
May 11, 2022 $0.000428
-17.83%
$198,477 $24,593
May 10, 2022 $0.00052
+6.97%
$241,363 $14,882
May 9, 2022 $0.000486
-5.46%
$225,390 $40,239
May 8, 2022 $0.000518
-14.67%
$240,412 $42,185
May 7, 2022 $0.000609
-2.15%
$282,491 $12,513
May 6, 2022 $0.000621
-0.33%
$287,883 $21,533
May 5, 2022 $0.000621
-8.11%
$288,228 $30,767
May 4, 2022 $0.000682
+5.67%
$316,202 $31,063
May 3, 2022 $0.000644
-2.79%
$298,603 $26,277
May 2, 2022 $0.000662
+9.73%
$307,241 $40,204
May 1, 2022 $0.000601
-2.42%
$278,970 $30,895
Apr 30, 2022 $0.000617
-11.03%
$286,024 $19,476
Apr 29, 2022 $0.000693
-8.87%
$321,347 $23,533
Apr 28, 2022 $0.00076
-2.88%
$352,771 $26,882
Apr 27, 2022 $0.000779
+2.33%
$361,411 $30,300
Apr 26, 2022 $0.000759
-10.51%
$352,145 $34,624
Apr 25, 2022 $0.000848
-6.91%
$393,597 $44,751
Apr 24, 2022 $0.00091
+1.00%
$422,166 $46,210
Apr 23, 2022 $0.000906
-0.77%
$420,487 $21,853
Apr 22, 2022 $0.000915
-2.58%
$424,535 $24,107
Apr 21, 2022 $0.000941
-0.85%
$436,542 $23,813
Apr 20, 2022 $0.000946
-1.11%
$439,087 $35,871
Apr 19, 2022 $0.000958
-5.26%
$444,264 $28,019
Apr 18, 2022 $0.00101
+10.14%
$470,319 $56,337
Apr 17, 2022 $0.000921
-1.86%
$427,102 $23,203
Apr 16, 2022 $0.000944
+1.07%
$438,029 $25,052
Apr 15, 2022 $0.000934
+1.08%
$433,378 $24,855
Apr 14, 2022 $0.000925
-10.15%
$429,174 $21,040
Apr 13, 2022 $0.00103
+10.23%
$477,842 $32,217
Apr 12, 2022 $0.000935
+3.42%
$433,682 $15,940
Apr 11, 2022 $0.000904
-2.91%
$419,292 $41,108
Apr 10, 2022 $0.000933
+1.47%
$432,936 $26,219
Apr 9, 2022 $0.000917
-2.00%
$425,524 $12,850
Apr 8, 2022 $0.000936
-0.63%
$434,200 $20,553
Apr 7, 2022 $0.000941
+1.00%
$436,668 $21,686
Apr 6, 2022 $0.00091
-0.71%
$422,300 $14,815
Apr 5, 2022 $0.000917
-2.25%
$425,377 $16,093
Apr 4, 2022 $0.000939
+2.94%
$435,674 $24,773
Apr 3, 2022 $0.000909
+0.96%
$421,534 $14,354
Apr 2, 2022 $0.0009
-2.49%
$417,526 $6,495
Apr 1, 2022 $0.000923
-0.66%
$428,219 $561
Mar 31, 2022 $0.000929
-2.34%
$431,007 $5,308
Mar 30, 2022 $0.000951
-3.43%
$441,280 $297
Mar 29, 2022 $0.000985
-3.14%
$456,969 $719
Mar 28, 2022 $0.00102
+1.28%
$472,322 $27,300