Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.000412
+2.94%
$191,115 $552
Jul 4, 2022 $0.000399
+0.75%
$185,112 $33
Jul 3, 2022 $0.000413
-1.19%
$191,809 $158
Jul 2, 2022 $0.000418
-4.23%
$194,114 $0
Jul 1, 2022 $0.000438
+10.88%
$203,063 $218
Jun 30, 2022 $0.000395
-3.93%
$183,138 $13
Jun 29, 2022 $0.000411
-6.32%
$190,592 $16
Jun 28, 2022 $0.000439
-18.52%
$203,437 $115
Jun 27, 2022 $0.000538
+18.22%
$249,760 $344
Jun 26, 2022 $0.000455
+1.58%
$211,306 $76
Jun 25, 2022 $0.000448
-0.08%
$207,951 $177
Jun 24, 2022 $0.000449
+14.66%
$208,295 $161
Jun 23, 2022 $0.000392
+3.56%
$181,642 $421
Jun 22, 2022 $0.000378
+4.67%
$175,399 $21
Jun 21, 2022 $0.000361
-1.24%
$167,602 $1,849
Jun 20, 2022 $0.000366
+2.95%
$169,862 $238
Jun 19, 2022 $0.000355
-6.59%
$164,905 $671
Jun 18, 2022 $0.000381
-8.93%
$176,542 $557
Jun 17, 2022 $0.000418
+1.79%
$193,854 $40
Jun 16, 2022 $0.000411
-3.79%
$190,611 $540
Jun 15, 2022 $0.000427
+13.05%
$197,942 $467
Jun 14, 2022 $0.000377
-0.47%
$174,990 $830
Jun 13, 2022 $0.000378
-17.30%
$175,561 $604
Jun 12, 2022 $0.000458
-7.54%
$212,665 $101
Jun 11, 2022 $0.000496
-7.51%
$230,092 $624
Jun 10, 2022 $0.000536
-5.05%
$248,772 $919
Jun 9, 2022 $0.000565
+0.18%
$262,040 $14,152
Jun 8, 2022 $0.000565
-1.88%
$262,337 $19,357
Jun 7, 2022 $0.000578
-2.88%
$268,123 $32,117
Jun 6, 2022 $0.000596
+0.55%
$276,429 $30,465
Jun 5, 2022 $0.000591
+1.90%
$274,156 $33,597
Jun 4, 2022 $0.000579
+2.26%
$268,569 $16,268
Jun 3, 2022 $0.000566
-2.18%
$262,665 $30,473
Jun 2, 2022 $0.000577
+1.98%
$267,863 $21,422
Jun 1, 2022 $0.000567
-0.77%
$263,062 $35,190
May 31, 2022 $0.000573
-1.55%
$266,025 $20,621
May 30, 2022 $0.000583
+4.61%
$270,487 $38,454
May 29, 2022 $0.000558
-7.75%
$258,947 $22,776
May 28, 2022 $0.000608
+2.61%
$282,135 $12,086
May 27, 2022 $0.000593
-0.27%
$274,942 $197
May 26, 2022 $0.000594
+7.46%
$275,675 $86
May 25, 2022 $0.000553
-4.52%
$256,529 $18
May 24, 2022 $0.000579
-9.33%
$268,663 $83
May 23, 2022 $0.000639
-0.57%
$296,300 $24
May 22, 2022 $0.000642
+56.87%
$298,009 $77
May 21, 2022 $0.000409
-33.63%
$189,968 $269
May 20, 2022 $0.000617
-2.30%
$286,233 $419
May 19, 2022 $0.000632
+24.90%
$293,017 $1,132
May 18, 2022 $0.000506
+3.57%
$234,640 $1,533
May 17, 2022 $0.000488
-13.63%
$226,547 $897