Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.000477
-2.65%
$221,334 $16,816
Aug 8, 2023 $0.000489
+2.63%
$226,885 $19,780
Aug 7, 2023 $0.000479
+2.54%
$222,161 $20,219
Aug 6, 2023 $0.00047
-1.15%
$218,174 $21,372
Aug 5, 2023 $0.000473
+8.86%
$219,233 $23,443
Aug 4, 2023 $0.000433
+4.88%
$200,686 $19,575
Aug 3, 2023 $0.000413
+0.96%
$191,439 $21,769
Aug 2, 2023 $0.000409
-1.05%
$189,724 $21,441
Aug 1, 2023 $0.000412
+4.36%
$191,044 $22,295
Jul 31, 2023 $0.000393
+1.18%
$182,512 $19,472
Jul 30, 2023 $0.00039
-1.43%
$180,768 $70,276
Jul 29, 2023 $0.000398
+0.99%
$184,819 $14,316
Jul 28, 2023 $0.000394
-2.41%
$182,885 $19,157
Jul 27, 2023 $0.0004
-1.00%
$185,648 $18,527
Jul 26, 2023 $0.000403
+2.45%
$187,100 $21,453
Jul 25, 2023 $0.00039
-3.35%
$180,810 $18,792
Jul 24, 2023 $0.000401
-3.31%
$186,245 $55,282
Jul 23, 2023 $0.000417
-1.80%
$193,232 $22,797
Jul 22, 2023 $0.000427
-1.38%
$197,906 $22,351
Jul 21, 2023 $0.000435
-2.46%
$201,971 $15,681
Jul 20, 2023 $0.000446
+8.84%
$206,943 $78,436
Jul 19, 2023 $0.000411
-2.05%
$190,606 $11,928
Jul 18, 2023 $0.00042
+2.79%
$194,614 $11,560
Jul 17, 2023 $0.000419
-6.89%
$194,394 $10,545
Jul 16, 2023 $0.000451
-0.77%
$209,237 $11,335
Jul 15, 2023 $0.000457
+4.30%
$211,814 $10,318
Jul 14, 2023 $0.00044
-1.73%
$203,890 $38,926
Jul 13, 2023 $0.000446
+4.22%
$207,114 $12,355
Jul 12, 2023 $0.00043
-2.69%
$199,283 $12,146
Jul 11, 2023 $0.000439
+2.86%
$203,609 $21,807
Jul 10, 2023 $0.000427
+2.05%
$198,178 $141,430
Jul 9, 2023 $0.000425
-0.96%
$197,227 $37,615
Jul 8, 2023 $0.000434
+0.75%
$201,509 $43,536
Jul 7, 2023 $0.000435
+2.99%
$201,784 $21,821
Jul 6, 2023 $0.000424
-2.41%
$196,512 $30,271
Jul 5, 2023 $0.000433
+1.94%
$200,662 $10,464
Jul 4, 2023 $0.000431
-0.72%
$199,723 $10,510
Jul 3, 2023 $0.000434
-7.52%
$201,544 $9,485
Jul 2, 2023 $0.00047
-0.19%
$217,855 $12,119
Jul 1, 2023 $0.000471
+0.19%
$218,453 $10,444
Jun 30, 2023 $0.000471
+4.43%
$218,337 $12,573
Jun 29, 2023 $0.000459
+10.00%
$212,775 $16,119
Jun 28, 2023 $0.000417
-7.31%
$193,615 $14,031
Jun 27, 2023 $0.000454
-1.17%
$210,472 $22,532
Jun 26, 2023 $0.000464
+0.52%
$215,169 $10,128
Jun 25, 2023 $0.000468
+0.36%
$217,235 $36,884
Jun 24, 2023 $0.000462
+1.61%
$214,232 $15,123
Jun 23, 2023 $0.000423
-10.99%
$196,340 $26,104
Jun 22, 2023 $0.000476
-3.44%
$220,618 $11,518
Jun 21, 2023 $0.000502
+19.28%
$232,653 $12,007