Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.000518
-2.13%
$240,283 $23,242
Jan 5, 2024 $0.000531
+10.78%
$246,408 $34,694
Jan 4, 2024 $0.000478
+15.75%
$221,665 $24,367
Jan 3, 2024 $0.000415
-10.87%
$192,534 $31,193
Jan 2, 2024 $0.000466
+3.35%
$216,062 $22,974
Jan 1, 2024 $0.000445
+2.69%
$206,462 $30,467
Dec 31, 2023 $0.000437
-6.75%
$202,799 $27,895
Dec 30, 2023 $0.000472
+10.56%
$218,830 $23,619
Dec 29, 2023 $0.000422
+2.72%
$195,743 $28,798
Dec 28, 2023 $0.000415
+2.63%
$192,552 $29,937
Dec 27, 2023 $0.000411
+6.02%
$190,543 $29,891
Dec 26, 2023 $0.000385
-2.60%
$178,670 $34,042
Dec 25, 2023 $0.000394
-7.16%
$182,957 $29,375
Dec 24, 2023 $0.000423
+5.64%
$196,464 $29,732
Dec 23, 2023 $0.000403
+0.25%
$186,816 $31,877
Dec 22, 2023 $0.000404
+4.31%
$187,261 $36,525
Dec 21, 2023 $0.000388
+0.78%
$180,119 $25,323
Dec 20, 2023 $0.000382
+1.75%
$177,142 $35,608
Dec 19, 2023 $0.000374
+2.95%
$173,682 $26,675
Dec 18, 2023 $0.000365
-3.61%
$169,475 $31,451
Dec 17, 2023 $0.000378
-1.79%
$175,562 $36,569
Dec 16, 2023 $0.000382
-4.40%
$177,209 $33,516
Dec 15, 2023 $0.000397
+5.11%
$184,177 $28,387
Dec 14, 2023 $0.000378
+2.04%
$175,185 $37,374
Dec 13, 2023 $0.00037
-6.03%
$171,533 $37,400
Dec 12, 2023 $0.000393
+1.02%
$182,223 $38,558
Dec 11, 2023 $0.000389
-7.06%
$180,473 $42,600
Dec 10, 2023 $0.000419
-1.21%
$194,268 $43,082
Dec 9, 2023 $0.000426
+4.84%
$197,409 $38,016
Dec 8, 2023 $0.000404
+2.50%
$187,252 $32,530
Dec 7, 2023 $0.000397
+6.72%
$184,220 $32,541
Dec 6, 2023 $0.000372
-2.59%
$172,498 $32,721
Dec 5, 2023 $0.000383
+2.08%
$177,641 $29,799
Dec 4, 2023 $0.000375
+1.90%
$173,755 $31,995
Dec 3, 2023 $0.000368
+0.67%
$170,616 $29,721
Dec 2, 2023 $0.000361
-1.17%
$167,455 $35,962
Dec 1, 2023 $0.000364
+0.39%
$168,873 $31,147
Nov 30, 2023 $0.000365
-0.11%
$169,448 $32,280
Nov 29, 2023 $0.000364
+0.25%
$168,827 $42,050
Nov 28, 2023 $0.000362
-0.76%
$167,843 $50,548
Nov 27, 2023 $0.000367
-1.74%
$170,101 $41,713
Nov 26, 2023 $0.000373
-8.63%
$173,203 $40,700
Nov 25, 2023 $0.000409
+0.44%
$189,882 $39,035
Nov 24, 2023 $0.000406
-0.38%
$188,460 $32,605
Nov 23, 2023 $0.000407
+2.67%
$188,866 $43,982
Nov 22, 2023 $0.000395
+0.26%
$183,311 $37,338
Nov 21, 2023 $0.000394
-0.61%
$182,946 $32,969
Nov 20, 2023 $0.000396
-1.11%
$183,762 $33,287
Nov 19, 2023 $0.000403
+1.38%
$187,046 $34,881
Nov 18, 2023 $0.000398
+0.08%
$184,631 $37,472