Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.436
+0.00%
$ 43.59 million $ 739,463
6:16 PM $ 0.436
+0.00%
$ 43.59 million $ 739,317
6:15 PM $ 0.436
+0.00%
$ 43.59 million $ 739,317
6:14 PM $ 0.436
+0.00%
$ 43.59 million $ 739,136
6:13 PM $ 0.436
+0.00%
$ 43.59 million $ 739,136
6:12 PM $ 0.436
+0.00%
$ 43.59 million $ 738,844
6:11 PM $ 0.436
+0.00%
$ 43.59 million $ 738,844
6:10 PM $ 0.436
+0.00%
$ 43.59 million $ 738,876
6:09 PM $ 0.436
+0.00%
$ 43.59 million $ 738,876
6:08 PM $ 0.436
+0.00%
$ 43.59 million $ 738,789
6:07 PM $ 0.436
+0.00%
$ 43.59 million $ 738,789
6:06 PM $ 0.436
+0.00%
$ 43.59 million $ 738,533
6:05 PM $ 0.437
+0.00%
$ 43.59 million $ 738,533
6:04 PM $ 0.436
+0.00%
$ 43.59 million $ 738,500
6:03 PM $ 0.436
+0.00%
$ 43.59 million $ 738,365
6:02 PM $ 0.436
+0.00%
$ 43.59 million $ 738,365
6:01 PM $ 0.437
+0.00%
$ 43.59 million $ 738,233
6:00 PM $ 0.437
+0.00%
$ 43.59 million $ 738,233
5:59 PM $ 0.437
+0.00%
$ 43.66 million $ 738,193
5:58 PM $ 0.436
+0.00%
$ 43.66 million $ 738,067
5:57 PM $ 0.436
+0.00%
$ 43.66 million $ 738,067
5:56 PM $ 0.436
+0.00%
$ 43.66 million $ 737,926
5:55 PM $ 0.437
+0.00%
$ 43.66 million $ 737,708
5:54 PM $ 0.437
+0.00%
$ 43.66 million $ 737,708
5:53 PM $ 0.437
+0.00%
$ 43.66 million $ 737,353
5:52 PM $ 0.436
+0.00%
$ 43.66 million $ 737,353
5:51 PM $ 0.436
+0.00%
$ 43.66 million $ 737,095
5:50 PM $ 0.437
+0.00%
$ 43.66 million $ 736,965
5:49 PM $ 0.436
+0.00%
$ 43.64 million $ 736,965
5:48 PM $ 0.436
+0.00%
$ 43.64 million $ 736,878
5:47 PM $ 0.436
+0.00%
$ 43.64 million $ 736,878
5:46 PM $ 0.437
+0.00%
$ 43.64 million $ 736,678
5:45 PM $ 0.437
+0.00%
$ 43.64 million $ 736,678
5:44 PM $ 0.438
+0.00%
$ 43.77 million $ 736,378
5:43 PM $ 0.438
+0.00%
$ 43.77 million $ 735,970
5:42 PM $ 0.438
+0.00%
$ 43.77 million $ 735,442
5:41 PM $ 0.437
+0.00%
$ 43.77 million $ 735,442
5:40 PM $ 0.437
+0.00%
$ 43.77 million $ 734,831
5:39 PM $ 0.437
+0.00%
$ 43.75 million $ 734,831
5:38 PM $ 0.438
+0.00%
$ 43.75 million $ 734,514
5:37 PM $ 0.438
+0.00%
$ 43.75 million $ 734,514
5:36 PM $ 0.438
+0.00%
$ 43.75 million $ 733,992
5:35 PM $ 0.438
+0.00%
$ 43.75 million $ 733,264
5:34 PM $ 0.438
+0.00%
$ 43.82 million $ 733,264
5:33 PM $ 0.438
+0.00%
$ 43.82 million $ 732,876
5:32 PM $ 0.438
+0.00%
$ 43.82 million $ 732,876
5:31 PM $ 0.436
+0.00%
$ 43.82 million $ 731,912
5:30 PM $ 0.438
+0.00%
$ 43.82 million $ 731,912
5:29 PM $ 0.437
+0.00%
$ 43.72 million $ 731,620
5:28 PM $ 0.439
+0.00%
$ 43.72 million $ 730,973
Download