Coinranking
Ai Xovia Historical Data
AIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.222 | +0.00% | ||
| Yesterday | $0.224 | -0.93% | ||
| Sep 25, 2026 | $0.225 | -7.20% | ||
| Sep 24, 2026 | $0.242 | -13.65% | ||
| Sep 23, 2026 | $0.28 | -15.17% | ||
| Sep 22, 2026 | $0.33 | +0.97% | ||
| Sep 21, 2026 | $0.327 | +12.11% | ||
| Sep 20, 2026 | $0.292 | -4.81% | ||
| Sep 19, 2026 | $0.306 | +5.37% | ||
| Sep 18, 2026 | $0.29 | -5.48% | ||
| Sep 17, 2026 | $0.307 | +2.28% | ||
| Sep 16, 2026 | $0.3 | -10.05% | ||
| Sep 15, 2026 | $0.334 | -2.90% | ||
| Sep 14, 2026 | $0.343 | -20.12% | ||
| Sep 13, 2026 | $0.43 | -4.45% | ||
| Sep 12, 2026 | $0.45 | +15.58% | ||
| Sep 11, 2026 | $0.389 | -4.45% | ||
| Sep 10, 2026 | $0.407 | -15.10% | ||
| Sep 9, 2026 | $0.48 | -19.31% | ||
| Sep 8, 2026 | $0.597 | -19.61% | ||
| Sep 7, 2026 | $0.742 | -21.93% | ||
| Sep 6, 2026 | $0.951 | +5.65% | ||
| Sep 5, 2026 | $0.9 | +2.64% | ||
| Sep 4, 2026 | $0.877 | +18.86% | ||
| Sep 3, 2026 | $0.738 | -3.92% | ||
| Sep 2, 2026 | $0.768 | +7.54% | ||
| Aug 29, 2026 | $0.442 | -0.84% | ||
| Aug 28, 2026 | $0.446 | -2.36% | ||
| Aug 27, 2026 | $0.458 | -6.22% | ||
| Aug 26, 2026 | $0.488 | +1.88% | ||
| Aug 25, 2026 | $0.479 | -4.88% | ||
| Aug 24, 2026 | $0.502 | -1.21% | ||
| Aug 23, 2026 | $0.509 | +1.74% | ||
| Aug 22, 2026 | $0.5 | -13.92% | ||
| Aug 21, 2026 | $0.581 | +7.30% | ||
| Aug 20, 2026 | $0.541 | +4.92% | ||
| Aug 19, 2026 | $0.516 | +7.88% | ||
| Aug 18, 2026 | $0.478 | +0.59% | ||
| Aug 17, 2026 | $0.475 | +0.19% | ||
| Aug 16, 2026 | $0.474 | +0.42% | ||
| Aug 15, 2026 | $0.473 | -0.53% | ||
| Aug 14, 2026 | $0.475 | -0.29% | ||
| Aug 13, 2026 | $0.477 | +0.65% | ||
| Aug 12, 2026 | $0.474 | +2.00% | ||
| Aug 11, 2026 | $0.465 | +3.33% | ||
| Aug 10, 2026 | $0.45 | +1.03% | ||
| Aug 9, 2026 | $0.445 | +10.69% | ||
| Aug 8, 2026 | $0.402 | +8.56% | ||
| Aug 7, 2026 | $0.37 | +8.75% | ||
| Aug 6, 2026 | $0.34 | -5.46% | ||
Previous Next