Ai Xovia Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.445
-2.08%
$ 44.49 million $ 980,358
Jun 1, 8 AM $ 0.452
-2.49%
$ 45.2 million $ 992,024
Jun 1, 7 AM $ 0.465
+0.89%
$ 46.47 million $ 996,491
Jun 1, 6 AM $ 0.461
+3.11%
$ 46.06 million $ 1 million
Jun 1, 5 AM $ 0.45
-0.50%
$ 45.03 million $ 1.01 million
Jun 1, 4 AM $ 0.453
-0.64%
$ 45.26 million $ 1.03 million
Jun 1, 3 AM $ 0.455
+2.24%
$ 45.52 million $ 1.04 million
Jun 1, 2 AM $ 0.445
-1.54%
$ 44.52 million $ 1.04 million
Jun 1, 1 AM $ 0.458
+3.38%
$ 45.76 million $ 1.05 million
Jun 1, 12 AM $ 0.448
+2.53%
$ 44.76 million $ 1.06 million
May 31, 11 PM $ 0.439
-3.79%
$ 43.9 million $ 1.04 million
May 31, 10 PM $ 0.453
-0.50%
$ 45.27 million $ 1.02 million
May 31, 9 PM $ 0.456
-2.32%
$ 45.64 million $ 1.02 million
May 31, 8 PM $ 0.467
-0.11%
$ 46.73 million $ 1.03 million
May 31, 7 PM $ 0.463
+8.02%
$ 46.35 million $ 1.03 million
May 31, 6 PM $ 0.421
-0.89%
$ 42.11 million $ 1.04 million
May 31, 5 PM $ 0.425
-6.19%
$ 42.49 million $ 1.05 million
May 31, 4 PM $ 0.453
-3.81%
$ 45.29 million $ 1.06 million
May 31, 3 PM $ 0.47
-6.31%
$ 46.97 million $ 1.05 million
May 31, 2 PM $ 0.506
-1.28%
$ 50.62 million $ 1.05 million
May 31, 1 PM $ 0.513
-0.32%
$ 51.28 million $ 1.05 million
May 31, 12 PM $ 0.516
-0.44%
$ 51.56 million $ 1.05 million
May 31, 11 AM $ 0.518
+0.07%
$ 51.76 million $ 1.04 million
May 31, 10 AM $ 0.517
+0.12%
$ 51.66 million $ 1.04 million
May 31, 9 AM $ 0.516
+0.35%
$ 51.64 million $ 1.04 million
May 31, 8 AM $ 0.515
+0.34%
$ 51.45 million $ 1.03 million
May 31, 7 AM $ 0.512
-1.62%
$ 51.17 million $ 1.03 million
May 31, 6 AM $ 0.521
+0.38%
$ 52.15 million $ 1.03 million
May 31, 5 AM $ 0.525
+0.87%
$ 52.49 million $ 1.03 million
May 31, 4 AM $ 0.524
+2.33%
$ 52.42 million $ 1.01 million
May 31, 3 AM $ 0.513
-0.11%
$ 51.3 million $ 996,842
May 31, 2 AM $ 0.513
+1.01%
$ 51.34 million $ 1 million
May 31, 1 AM $ 0.509
+0.14%
$ 50.92 million $ 999,382
May 31, 12 AM $ 0.508
+0.63%
$ 50.85 million $ 1 million
May 30, 11 PM $ 0.505
-0.17%
$ 50.54 million $ 1 million
May 30, 10 PM $ 0.506
+0.20%
$ 50.63 million $ 1.01 million
May 30, 9 PM $ 0.505
-2.92%
$ 50.5 million $ 1.01 million
May 30, 8 PM $ 0.52
+0.45%
$ 51.95 million $ 1.01 million
May 30, 7 PM $ 0.521
-0.74%
$ 52.13 million $ 1 million
May 30, 6 PM $ 0.526
-0.88%
$ 52.57 million $ 1 million
May 30, 5 PM $ 0.53
+1.75%
$ 53.04 million $ 1 million
May 30, 4 PM $ 0.52
-0.48%
$ 52.01 million $ 1 million
May 30, 3 PM $ 0.523
-0.09%
$ 52.31 million $ 1 million
May 30, 2 PM $ 0.523
-0.99%
$ 52.27 million $ 1 million
May 30, 1 PM $ 0.532
+2.31%
$ 53.2 million $ 1 million
May 30, 12 PM $ 0.52
-1.00%
$ 52 million $ 1 million
May 30, 11 AM $ 0.525
-1.35%
$ 52.51 million $ 1.01 million
May 30, 10 AM $ 0.533
-0.01%
$ 53.26 million $ 1 million
May 30, 9 AM $ 0.533
-0.16%
$ 53.27 million $ 1 million
May 30, 8 AM $ 0.533
-0.12%
$ 53.31 million $ 1.01 million