Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.409
+0.77%
$1.48 million $557,217
Sep 10, 2 PM $0.406
-3.29%
$1.47 million $724,226
Sep 10, 1 PM $0.42
+0.00%
$1.52 million $721,659
Sep 10, 12 PM $0.42
+2.20%
$1.52 million $721,552
Sep 10, 11 AM $0.411
-0.50%
$1.49 million $721,767
Sep 10, 10 AM $0.409
+2.30%
$1.48 million $772,401
Sep 10, 9 AM $0.4
-19.34%
$1.45 million $774,757
Sep 10, 8 AM $0.5
+4.19%
$1.81 million $797,725
Sep 10, 7 AM $0.48
-1.34%
$1.74 million $442,513
Sep 10, 6 AM $0.486
+0.96%
$1.76 million $442,487
Sep 10, 5 AM $0.486
+0.00%
$1.76 million $443,163
Sep 10, 4 AM $0.486
-0.08%
$1.76 million $443,032
Sep 10, 3 AM $0.486
+1.37%
$1.76 million $443,038
Sep 10, 2 AM $0.48
+0.00%
$1.74 million $442,314
Sep 10, 1 AM $0.48
+2.11%
$1.74 million $444,685
Sep 10, 12 AM $0.47
-2.08%
$1.7 million $445,248
Sep 9, 11 PM $0.48
+0.42%
$1.74 million $444,807
Sep 9, 10 PM $0.478
-3.22%
$1.73 million $444,357
Sep 9, 9 PM $0.472
-3.24%
$1.71 million $443,358
Sep 9, 8 PM $0.488
+2.98%
$1.77 million $443,390
Sep 9, 7 PM $0.48
-0.05%
$1.74 million $410,917
Sep 9, 6 PM $0.48
+0.05%
$1.74 million $406,577
Sep 9, 5 PM $0.48
-0.06%
$1.74 million $405,489
Sep 9, 4 PM $0.481
-19.58%
$1.74 million $340,943
Sep 9, 3 PM $0.598
-0.35%
$2.17 million $320,252
Sep 9, 2 PM $0.6
+0.01%
$2.17 million $153,322
Sep 9, 1 PM $0.6
-1.59%
$2.17 million $153,875
Sep 9, 12 PM $0.61
-0.84%
$2.21 million $240,630
Sep 9, 11 AM $0.614
+7.72%
$2.22 million $239,835
Sep 9, 10 AM $0.57
-1.71%
$2.07 million $188,756
Sep 9, 9 AM $0.58
-3.20%
$2.1 million $187,567
Sep 9, 8 AM $0.599
+0.04%
$2.17 million $105,834
Sep 9, 7 AM $0.599
-0.03%
$2.17 million $103,626
Sep 9, 6 AM $0.599
-0.02%
$2.17 million $155,815
Sep 9, 5 AM $0.599
+0.00%
$2.17 million $158,618
Sep 9, 4 AM $0.599
-0.40%
$2.17 million $259,062
Sep 9, 3 AM $0.6
+0.05%
$2.17 million $465,031
Sep 9, 2 AM $0.599
-1.34%
$2.17 million $544,355
Sep 9, 1 AM $0.607
+1.14%
$2.2 million $541,997
Sep 9, 12 AM $0.601
+0.95%
$2.18 million $540,849
Sep 8, 11 PM $0.597
+2.01%
$2.16 million $541,011
Sep 8, 10 PM $0.585
-0.16%
$2.12 million $540,819
Sep 8, 9 PM $0.586
-0.40%
$2.12 million $541,589
Sep 8, 8 PM $0.588
+1.23%
$2.13 million $542,001
Sep 8, 7 PM $0.581
+0.00%
$2.11 million $550,493
Sep 8, 6 PM $0.581
-2.48%
$2.11 million $551,508
Sep 8, 5 PM $0.596
-1.43%
$2.16 million $555,108
Sep 8, 4 PM $0.624
+4.04%
$2.26 million $554,278
Sep 8, 3 PM $0.6
+1.47%
$2.17 million $686,218
Sep 8, 2 PM $0.591
-0.91%
$2.14 million $692,837