Ai Xovia Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.454
+0.00%
$ 45.39 million $ 745,077
Jun 3, 9 AM $ 0.455
+0.13%
$ 45.5 million $ 778,582
Jun 3, 8 AM $ 0.454
-0.01%
$ 45.39 million $ 814,341
Jun 3, 7 AM $ 0.455
-0.82%
$ 45.5 million $ 850,706
Jun 3, 6 AM $ 0.457
+2.43%
$ 45.73 million $ 858,572
Jun 3, 5 AM $ 0.446
-0.01%
$ 44.65 million $ 861,819
Jun 3, 4 AM $ 0.446
+0.59%
$ 44.65 million $ 864,845
Jun 3, 3 AM $ 0.443
+2.19%
$ 44.29 million $ 866,982
Jun 3, 2 AM $ 0.433
-0.89%
$ 43.34 million $ 867,938
Jun 3, 1 AM $ 0.438
+0.35%
$ 43.77 million $ 872,084
Jun 3, 12 AM $ 0.436
-0.68%
$ 43.61 million $ 874,229
Jun 2, 11 PM $ 0.439
-1.03%
$ 43.9 million $ 890,708
Jun 2, 10 PM $ 0.445
-3.69%
$ 44.47 million $ 891,541
Jun 2, 9 PM $ 0.462
+2.10%
$ 46.22 million $ 889,167
Jun 2, 8 PM $ 0.453
+0.69%
$ 45.27 million $ 886,926
Jun 2, 7 PM $ 0.45
+0.71%
$ 44.99 million $ 884,048
Jun 2, 6 PM $ 0.447
+1.07%
$ 44.67 million $ 880,658
Jun 2, 5 PM $ 0.442
+1.61%
$ 44.23 million $ 883,459
Jun 2, 4 PM $ 0.435
+1.56%
$ 43.53 million $ 884,243
Jun 2, 3 PM $ 0.428
+0.04%
$ 42.85 million $ 885,802
Jun 2, 2 PM $ 0.431
+0.23%
$ 43.08 million $ 887,643
Jun 2, 1 PM $ 0.43
-3.04%
$ 42.98 million $ 888,091
Jun 2, 12 PM $ 0.442
-0.20%
$ 44.24 million $ 886,960
Jun 2, 11 AM $ 0.444
+0.10%
$ 44.38 million $ 888,374
Jun 2, 10 AM $ 0.443
+0.18%
$ 44.3 million $ 883,611
Jun 2, 9 AM $ 0.442
-2.45%
$ 44.22 million $ 886,983
Jun 2, 8 AM $ 0.453
+2.94%
$ 45.33 million $ 890,088
Jun 2, 7 AM $ 0.44
+0.03%
$ 44.04 million $ 889,207
Jun 2, 6 AM $ 0.439
-3.18%
$ 43.94 million $ 890,696
Jun 2, 5 AM $ 0.454
+0.83%
$ 45.39 million $ 888,630
Jun 2, 4 AM $ 0.45
-1.30%
$ 45.02 million $ 885,733
Jun 2, 3 AM $ 0.456
+0.24%
$ 45.6 million $ 885,683
Jun 2, 2 AM $ 0.456
-0.01%
$ 45.55 million $ 885,184
Jun 2, 1 AM $ 0.455
+0.08%
$ 45.5 million $ 880,386
Jun 2, 12 AM $ 0.455
-0.25%
$ 45.49 million $ 878,034
Jun 1, 11 PM $ 0.462
+0.76%
$ 46.16 million $ 885,217
Jun 1, 10 PM $ 0.458
+0.71%
$ 45.82 million $ 901,491
Jun 1, 9 PM $ 0.455
+0.75%
$ 45.53 million $ 909,858
Jun 1, 8 PM $ 0.452
+0.56%
$ 45.21 million $ 911,223
Jun 1, 7 PM $ 0.45
-2.56%
$ 45.02 million $ 912,831
Jun 1, 6 PM $ 0.462
+3.69%
$ 46.21 million $ 913,293
Jun 1, 5 PM $ 0.449
-0.59%
$ 44.85 million $ 911,905
Jun 1, 4 PM $ 0.451
-0.32%
$ 45.11 million $ 905,310
Jun 1, 3 PM $ 0.453
+2.02%
$ 45.25 million $ 925,508
Jun 1, 2 PM $ 0.444
-0.74%
$ 44.35 million $ 931,859
Jun 1, 1 PM $ 0.447
-2.14%
$ 44.69 million $ 939,025
Jun 1, 12 PM $ 0.457
+3.15%
$ 45.66 million $ 945,433
Jun 1, 11 AM $ 0.443
-0.90%
$ 44.27 million $ 958,609
Jun 1, 10 AM $ 0.446
+0.29%
$ 44.62 million $ 968,171
Jun 1, 9 AM $ 0.445
-2.08%
$ 44.49 million $ 980,358