Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.46
+0.00%
$1.67 million $359,476
Sep 12, 4 PM $0.46
+0.00%
$1.67 million $358,352
Sep 12, 3 PM $0.46
+0.00%
$1.67 million $359,092
Sep 12, 2 PM $0.46
+2.22%
$1.67 million $359,698
Sep 12, 1 PM $0.45
-18.18%
$1.63 million $361,246
Sep 12, 12 PM $0.55
+39.40%
$1.99 million $286,500
Sep 12, 11 AM $0.395
+2.93%
$1.43 million $56,448
Sep 12, 10 AM $0.383
-2.82%
$1.39 million $57,229
Sep 12, 9 AM $0.394
+1.64%
$1.43 million $57,367
Sep 12, 8 AM $0.388
-1.05%
$1.41 million $69,633
Sep 12, 7 AM $0.392
+0.00%
$1.42 million $70,821
Sep 12, 6 AM $0.392
+0.00%
$1.42 million $70,889
Sep 12, 5 AM $0.392
+0.04%
$1.42 million $70,889
Sep 12, 4 AM $0.392
+0.69%
$1.42 million $71,212
Sep 12, 3 AM $0.389
+0.00%
$1.41 million $71,250
Sep 12, 2 AM $0.389
-0.68%
$1.41 million $71,298
Sep 12, 1 AM $0.392
+0.69%
$1.42 million $71,377
Sep 12, 12 AM $0.389
+0.00%
$1.41 million $71,373
Sep 11, 11 PM $0.389
+0.00%
$1.41 million $71,425
Sep 11, 10 PM $0.389
+0.00%
$1.41 million $71,485
Sep 11, 9 PM $0.389
+0.00%
$1.41 million $71,598
Sep 11, 8 PM $0.389
+0.00%
$1.41 million $71,662
Sep 11, 7 PM $0.389
-0.17%
$1.41 million $71,850
Sep 11, 6 PM $0.39
+2.19%
$1.41 million $71,993
Sep 11, 5 PM $0.382
-0.10%
$1.38 million $62,151
Sep 11, 4 PM $0.384
+1.72%
$1.39 million $62,885
Sep 11, 3 PM $0.403
+1.86%
$1.46 million $61,953
Sep 11, 2 PM $0.395
-0.19%
$1.43 million $61,450
Sep 11, 1 PM $0.396
-1.11%
$1.43 million $61,784
Sep 11, 12 PM $0.4
-0.41%
$1.45 million $61,278
Sep 11, 11 AM $0.402
-2.03%
$1.46 million $21,817
Sep 11, 10 AM $0.41
-2.35%
$1.49 million $21,655
Sep 11, 9 AM $0.42
+2.40%
$1.52 million $22,149
Sep 11, 8 AM $0.41
-4.21%
$1.49 million $81,554
Sep 11, 7 AM $0.428
+2.34%
$1.55 million $425,709
Sep 11, 6 AM $0.418
+0.84%
$1.52 million $425,784
Sep 11, 5 AM $0.415
+0.63%
$1.5 million $425,797
Sep 11, 4 AM $0.412
+0.03%
$1.49 million $425,586
Sep 11, 3 AM $0.412
-0.03%
$1.49 million $426,079
Sep 11, 2 AM $0.412
+1.96%
$1.49 million $426,857
Sep 11, 1 AM $0.404
+0.48%
$1.46 million $426,759
Sep 11, 12 AM $0.402
-1.27%
$1.46 million $427,375
Sep 10, 11 PM $0.407
+1.85%
$1.48 million $427,824
Sep 10, 10 PM $0.4
+1.33%
$1.45 million $428,417
Sep 10, 9 PM $0.395
+0.00%
$1.43 million $429,328
Sep 10, 8 PM $0.395
+1.18%
$1.43 million $429,274
Sep 10, 7 PM $0.39
-0.09%
$1.41 million $461,702
Sep 10, 6 PM $0.391
-0.08%
$1.42 million $465,824
Sep 10, 5 PM $0.391
-1.12%
$1.42 million $467,999
Sep 10, 4 PM $0.395
-3.42%
$1.43 million $534,898