Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.35
+0.86%
$1.27 million $331,915
Sep 14, 5 PM $0.347
-0.06%
$1.26 million $331,690
Sep 14, 4 PM $0.347
+1.32%
$1.26 million $331,248
Sep 14, 3 PM $0.344
-9.38%
$1.24 million $328,818
Sep 14, 2 PM $0.388
-9.26%
$1.41 million $284,705
Sep 14, 1 PM $0.428
+3.55%
$1.55 million $254,372
Sep 14, 12 PM $0.413
-0.25%
$1.5 million $254,994
Sep 14, 11 AM $0.414
+0.98%
$1.5 million $531,727
Sep 14, 10 AM $0.41
-6.93%
$1.49 million $708,486
Sep 14, 9 AM $0.441
-2.10%
$1.6 million $639,115
Sep 14, 8 AM $0.45
+0.81%
$1.63 million $639,102
Sep 14, 7 AM $0.446
-0.01%
$1.62 million $639,507
Sep 14, 6 AM $0.446
-0.80%
$1.62 million $640,610
Sep 14, 5 AM $0.45
+0.00%
$1.63 million $640,609
Sep 14, 4 AM $0.45
+3.17%
$1.63 million $640,791
Sep 14, 3 AM $0.436
+0.03%
$1.58 million $640,832
Sep 14, 2 AM $0.436
+1.40%
$1.58 million $640,899
Sep 14, 1 AM $0.43
+0.00%
$1.56 million $640,848
Sep 14, 12 AM $0.43
+0.00%
$1.56 million $640,848
Sep 13, 11 PM $0.43
-3.15%
$1.56 million $640,834
Sep 13, 10 PM $0.444
+3.26%
$1.61 million $640,392
Sep 13, 9 PM $0.43
-7.31%
$1.56 million $640,368
Sep 13, 8 PM $0.464
-1.49%
$1.68 million $570,681
Sep 13, 7 PM $0.471
+1.15%
$1.71 million $570,350
Sep 13, 6 PM $0.466
-1.79%
$1.69 million $499,607
Sep 13, 5 PM $0.474
+0.00%
$1.72 million $499,783
Sep 13, 4 PM $0.474
+0.20%
$1.72 million $500,990
Sep 13, 3 PM $0.476
-0.39%
$1.73 million $501,189
Sep 13, 2 PM $0.478
-0.43%
$1.73 million $501,288
Sep 13, 1 PM $0.48
+4.35%
$1.74 million $464,257
Sep 13, 12 PM $0.46
+0.00%
$1.67 million $538,471
Sep 13, 11 AM $0.46
-6.12%
$1.67 million $531,296
Sep 13, 10 AM $0.49
+3.60%
$1.78 million $353,524
Sep 13, 9 AM $0.473
+2.82%
$1.71 million $352,299
Sep 13, 8 AM $0.46
+2.22%
$1.67 million $352,119
Sep 13, 7 AM $0.45
-1.53%
$1.63 million $352,137
Sep 13, 6 AM $0.457
+1.55%
$1.66 million $351,041
Sep 13, 5 AM $0.45
-1.53%
$1.63 million $351,043
Sep 13, 4 AM $0.457
+1.22%
$1.66 million $350,783
Sep 13, 3 AM $0.452
+0.33%
$1.64 million $350,511
Sep 13, 2 AM $0.45
+0.00%
$1.63 million $350,332
Sep 13, 1 AM $0.45
+0.00%
$1.63 million $350,332
Sep 13, 12 AM $0.45
+0.00%
$1.63 million $350,344
Sep 12, 11 PM $0.45
+0.00%
$1.63 million $350,217
Sep 12, 10 PM $0.45
+0.00%
$1.63 million $350,210
Sep 12, 9 PM $0.45
+0.00%
$1.63 million $350,210
Sep 12, 8 PM $0.45
-0.85%
$1.63 million $349,939
Sep 12, 7 PM $0.454
+0.00%
$1.64 million $349,603
Sep 12, 6 PM $0.454
-1.33%
$1.64 million $349,869
Sep 12, 5 PM $0.46
+0.00%
$1.67 million $359,476