Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.823
+0.11%
$82.3 million $746,703
May 10, 8 AM $0.823
+1.29%
$82.32 million $753,770
May 10, 7 AM $0.813
-0.63%
$81.28 million $759,297
May 10, 6 AM $0.818
-1.87%
$81.79 million $760,353
May 10, 5 AM $0.844
+3.74%
$84.38 million $761,142
May 10, 4 AM $0.813
+0.11%
$81.29 million $760,059
May 10, 3 AM $0.812
+0.14%
$81.22 million $762,303
May 10, 2 AM $0.808
+0.59%
$80.82 million $757,683
May 10, 1 AM $0.799
-1.98%
$79.91 million $758,264
May 10, 12 AM $0.815
+2.90%
$81.49 million $777,198
May 9, 11 PM $0.792
+1.56%
$79.23 million $782,842
May 9, 10 PM $0.778
-0.79%
$77.8 million $780,465
May 9, 9 PM $0.784
-2.52%
$78.44 million $775,068
May 9, 8 PM $0.805
-0.37%
$80.45 million $767,322
May 9, 7 PM $0.809
-4.53%
$80.88 million $775,058
May 9, 3 PM $0.808
+2.20%
$80.83 million $729,498
May 9, 2 PM $0.789
-0.97%
$78.87 million $730,171
May 9, 1 PM $0.796
-0.27%
$79.61 million $730,979
May 9, 12 PM $0.798
-0.64%
$79.83 million $726,036
May 9, 11 AM $0.803
+2.50%
$80.29 million $722,095
May 9, 10 AM $0.785
-3.07%
$78.48 million $721,682
May 9, 9 AM $0.809
+0.64%
$80.95 million $722,092
May 9, 8 AM $0.81
+2.36%
$80.97 million $725,260
May 9, 7 AM $0.791
-2.53%
$79.11 million $720,773
May 9, 6 AM $0.807
-5.36%
$80.67 million $714,410
May 9, 5 AM $0.852
-0.36%
$85.25 million $704,074
May 9, 4 AM $0.856
+1.91%
$85.64 million $697,612
May 9, 3 AM $0.84
-2.20%
$84.03 million $687,179
May 9, 1 AM $0.901
+2.07%
$90.06 million $670,489
May 9, 12 AM $0.893
+8.16%
$89.26 million $663,093
May 8, 11 PM $0.826
-0.12%
$82.62 million $652,556
May 8, 10 PM $0.816
+0.18%
$81.62 million $644,358
May 8, 9 PM $0.815
-2.41%
$81.47 million $645,770
May 8, 8 PM $0.842
+0.57%
$84.19 million $648,989
May 8, 7 PM $0.828
-0.84%
$82.76 million $638,960
May 8, 6 PM $0.833
-0.18%
$83.27 million $622,696
May 8, 5 PM $0.831
+5.80%
$83.15 million $617,491
May 8, 4 PM $0.786
+0.06%
$78.59 million $602,502
May 8, 3 PM $0.786
-2.06%
$78.65 million $598,486
May 8, 2 PM $0.803
-2.15%
$80.3 million $596,402
May 8, 1 PM $0.823
+1.47%
$82.29 million $589,908
May 8, 12 PM $0.811
-0.52%
$81.1 million $591,786
May 8, 11 AM $0.809
-1.45%
$80.93 million $572,690
Download