Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.747
-0.30%
$74.68 million $670,301
May 14, 11 AM $0.75
-0.29%
$75.02 million $669,090
May 14, 10 AM $0.752
+1.55%
$75.25 million $667,567
May 14, 9 AM $0.742
+0.34%
$74.19 million $665,834
May 14, 8 AM $0.739
-2.97%
$73.94 million $663,792
May 14, 7 AM $0.762
-0.16%
$76.18 million $660,936
May 14, 6 AM $0.762
-0.39%
$76.24 million $658,630
May 14, 5 AM $0.765
-0.56%
$76.54 million $655,854
May 14, 4 AM $0.77
-0.12%
$76.96 million $654,218
May 14, 3 AM $0.772
-0.26%
$77.17 million $651,934
May 14, 2 AM $0.774
+0.55%
$77.45 million $649,185
May 14, 1 AM $0.77
-0.14%
$77.02 million $647,130
May 14, 12 AM $0.773
-0.07%
$77.25 million $644,726
May 13, 11 PM $0.774
-0.34%
$77.41 million $642,602
May 13, 10 PM $0.777
-0.25%
$77.65 million $641,584
May 13, 9 PM $0.778
+0.24%
$77.85 million $639,112
May 13, 8 PM $0.777
+0.81%
$77.66 million $665,426
May 13, 7 PM $0.771
-0.58%
$77.12 million $665,323
May 13, 6 PM $0.776
+0.25%
$77.62 million $667,178
May 13, 5 PM $0.774
-0.24%
$77.37 million $668,350
May 13, 4 PM $0.775
+0.17%
$77.5 million $669,515
May 13, 3 PM $0.772
-1.21%
$77.24 million $669,852
May 13, 2 PM $0.782
+0.67%
$78.21 million $670,288
May 13, 1 PM $0.778
-0.16%
$77.8 million $670,030
May 13, 12 PM $0.782
-0.55%
$78.18 million $671,457
May 13, 11 AM $0.786
+1.11%
$78.63 million $673,527
May 13, 10 AM $0.779
-0.11%
$77.92 million $673,361
May 13, 9 AM $0.78
+0.56%
$78.02 million $672,240
May 13, 8 AM $0.775
-0.02%
$77.53 million $671,986
May 13, 7 AM $0.776
+0.16%
$77.58 million $672,371
May 13, 6 AM $0.775
-0.17%
$77.5 million $673,872
May 13, 5 AM $0.776
-0.04%
$77.58 million $674,937
May 13, 4 AM $0.776
-0.22%
$77.59 million $675,550
May 13, 3 AM $0.777
+0.65%
$77.75 million $676,726
May 13, 2 AM $0.771
-0.92%
$77.1 million $678,032
May 13, 1 AM $0.778
+0.91%
$77.82 million $675,696
May 13, 12 AM $0.771
-1.10%
$77.05 million $677,577
May 12, 11 PM $0.779
+0.38%
$77.87 million $679,131
May 12, 10 PM $0.776
-2.07%
$77.62 million $680,321
May 12, 9 PM $0.793
+0.01%
$79.27 million $683,499
May 12, 8 PM $0.794
-0.25%
$79.38 million $686,148
May 12, 7 PM $0.795
+0.07%
$79.52 million $687,571
May 12, 6 PM $0.797
+0.34%
$79.73 million $687,781
May 12, 5 PM $0.795
-0.86%
$79.47 million $688,476
May 12, 4 PM $0.801
-0.14%
$80.12 million $691,908
May 12, 3 PM $0.802
+0.21%
$80.24 million $700,723
May 12, 2 PM $0.799
+1.28%
$79.89 million $703,684
May 12, 1 PM $0.788
-1.27%
$78.8 million $705,031
May 12, 12 PM $0.797
+1.49%
$79.74 million $705,341
May 12, 11 AM $0.785
+0.14%
$78.46 million $703,708